Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.2100 UNCHANGED

Last Price Updated: 10:10 AM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.2100	15	-0.01(-2.33%)
Jan 12, 2026				0.2150	15	-0.01(-2.27%)
Jan 07, 2026	0.2200			0.2200	0	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-12.00%)
Jan 02, 2026				0.2500	12	+0.02(+6.38%)
Dec 16, 2025				0.2350	0	-0.03(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adastra Hldgs Inc (CSE:XTRX)

Historical Prices