Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1650 0.1650 254 +0.01(+3.13%)
Jul 07, 2025 0.1600 0.1600 1 -0.03(-15.79%)
Jul 02, 2025 0.1900 0.1900 100 +0.00(+0.00%)
Jun 27, 2025 0.1900 0 +0.00(+0.00%)
Jun 25, 2025 0.1900 0.1900 27 -0.09(-32.14%)
Jun 23, 2025 0.2800 0.2800 0 +0.04(+16.67%)
Jun 11, 2025 0.2400 0 +0.05(+29.73%)
Jun 09, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Jun 06, 2025 0.1850 0.1850 0.1850 0.1850 1,500 +0.02(+15.62%)
Jun 05, 2025 0.1800 0.1800 0.1600 0.1600 48,000 -0.08(-33.33%)
Jun 04, 2025 0.2400 0.2400 0.2400 0.2400 2,400 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2400 0.2400 4,150 +0.00(+0.00%)
May 27, 2025 0.2400 250 +0.01(+2.13%)
May 23, 2025 0.2350 0 -0.05(-17.54%)
May 21, 2025 0.2850 0.2850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.