Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:YMC)

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5600 0.5600 0.5200 0.5500 40,001 +0.03(+5.77%)
Feb 06, 2026 0.5200 0.5500 0.5200 0.5200 37,123 +0.00(+0.00%)
Feb 05, 2026 0.5700 0.5700 0.5200 0.5200 231,851 -0.05(-8.77%)
Feb 04, 2026 0.5700 0.5700 0.5600 0.5700 42,500 +0.00(+0.00%)
Feb 03, 2026 0.5900 0.6100 0.5600 0.5700 173,700 -0.03(-5.00%)
Feb 02, 2026 0.6100 0.6600 0.5800 0.6000 76,667 +0.02(+3.45%)
Jan 30, 2026 0.6600 0.6800 0.5800 0.5800 305,242 -0.13(-18.31%)
Jan 29, 2026 0.5800 0.7200 0.5200 0.7100 686,419 +0.10(+16.39%)
Jan 28, 2026 0.5000 0.6300 0.5000 0.6100 739,878 +0.12(+24.49%)
Jan 27, 2026 0.4900 0.4900 0.4800 0.4900 102,372 +0.02(+3.16%)
Jan 26, 2026 0.4750 0.4800 0.4550 0.4750 84,811 +0.02(+5.56%)
Jan 23, 2026 0.4300 0.4500 0.4300 0.4500 182,990 +0.02(+4.65%)
Jan 22, 2026 0.4250 0.4400 0.4200 0.4300 146,602 +0.01(+1.18%)
Jan 21, 2026 0.4250 0.4400 0.4150 0.4250 89,200 +0.00(+0.00%)
Jan 20, 2026 0.4550 0.4550 0.4250 0.4250 97,810 -0.03(-6.59%)
Jan 19, 2026 0.4400 0.4600 0.4400 0.4550 56,526 +0.03(+5.81%)
Jan 16, 2026 0.4250 0.4350 0.4250 0.4300 22,201 -0.01(-1.15%)
Jan 15, 2026 0.4350 0.4600 0.4350 0.4350 99,300 +0.01(+1.16%)
Jan 14, 2026 0.4300 0.4400 0.4250 0.4300 69,422 -0.03(-5.49%)
Jan 13, 2026 0.4350 0.4600 0.4300 0.4550 128,000 +0.02(+3.41%)
Jan 12, 2026 0.4650 0.5000 0.4400 0.4400 160,097 +0.00(+0.00%)
Jan 09, 2026 0.4450 0.4550 0.4400 0.4400 100,507 -0.02(-3.30%)
Jan 08, 2026 0.4400 0.4550 0.4350 0.4550 39,607 +0.01(+2.25%)
Jan 07, 2026 0.4500 0.4500 0.4450 0.4450 22,500 +0.00(+0.00%)
Jan 06, 2026 0.4400 0.4700 0.4350 0.4450 175,087 +0.01(+2.30%)
Jan 05, 2026 0.4250 0.4600 0.4200 0.4350 194,925 -0.02(-4.40%)
Jan 02, 2026 0.4650 0.4700 0.4500 0.4550 90,664 -0.01(-1.09%)
Dec 31, 2025 0.4600 0 -0.01(-2.13%)
Dec 30, 2025 0.4850 0.5100 0.4600 0.4700 119,000 +0.00(+1.08%)
Dec 29, 2025 0.4900 0.5300 0.4500 0.4650 222,166 -0.04(-8.82%)
Dec 24, 2025 0.5100 0 +0.01(+2.00%)
Dec 23, 2025 0.4850 0.5100 0.4700 0.5000 111,065 -0.02(-3.85%)
Dec 22, 2025 0.5100 0.5400 0.4950 0.5200 249,435 +0.05(+10.64%)
Dec 19, 2025 0.4300 0.5100 0.4200 0.4700 318,864 +0.04(+10.59%)
Dec 18, 2025 0.4300 0.4300 0.4000 0.4250 107,317 +0.00(+0.00%)
Dec 17, 2025 0.4100 0.4600 0.3950 0.4250 209,687 +0.03(+7.59%)
Dec 16, 2025 0.3950 0.4000 0.3900 0.3950 102,811 -0.01(-1.25%)
Dec 15, 2025 0.3850 0.4000 0.3800 0.4000 62,004 +0.01(+1.27%)
Dec 12, 2025 0.3900 0.4000 0.3800 0.3950 152,648 -0.01(-1.25%)
Dec 11, 2025 0.3900 0.4000 0.3800 0.4000 62,195 +0.01(+2.56%)
Dec 10, 2025 0.3700 0.3900 0.3700 0.3900 82,142 +0.01(+2.63%)
Dec 09, 2025 0.4000 0.4200 0.3800 0.3800 175,039 -0.03(-6.17%)
Dec 08, 2025 0.3900 0.4250 0.3700 0.4050 270,565 +0.02(+3.85%)
Dec 05, 2025 0.4000 0.4000 0.3800 0.3900 129,574 +0.00(+0.00%)
Dec 04, 2025 0.4150 0.4450 0.3800 0.3900 142,530 -0.03(-8.24%)
Dec 03, 2025 0.4000 0.4250 0.4000 0.4250 136,250 +0.03(+7.59%)
Dec 02, 2025 0.3800 0.3950 0.3800 0.3950 122,271 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.