Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:YORK)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0900 3,550 -0.01(-5.26%)
Aug 20, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 18, 2025 0.1000 0.1000 0.0850 0.0900 103,300 -0.01(-14.29%)
Aug 15, 2025 0.1050 0.1100 0.1050 0.1050 79,650 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.1050 0.0900 0.1050 130,500 +0.02(+23.53%)
Aug 13, 2025 0.0950 0.1000 0.0850 0.0850 449,500 -0.01(-15.00%)
Aug 12, 2025 0.0800 0.1000 0.0750 0.1000 360,195 +0.02(+25.00%)
Aug 11, 2025 0.0850 0.0900 0.0800 0.0800 55,115 -0.01(-5.88%)
Aug 08, 2025 0.0750 0.0850 0.0750 0.0850 106,856 +0.01(+13.33%)
Aug 07, 2025 0.0700 0.0750 0.0700 0.0750 306,400 +0.00(+7.14%)
Aug 06, 2025 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Aug 05, 2025 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Aug 01, 2025 0.0700 0 -0.00(-6.67%)
Jul 31, 2025 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0750 0.0750 69,133 -0.01(-6.25%)
Jul 29, 2025 0.0750 0.0800 0.0750 0.0800 74,901 -0.01(-5.88%)
Jul 28, 2025 0.0800 0.0850 0.0750 0.0850 373,300 +0.01(+13.33%)
Jul 25, 2025 0.0650 0.0750 0.0650 0.0750 162,882 +0.01(+25.00%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 87,533 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0700 0.0600 0.0600 367,801 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0600 37,200 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jul 16, 2025 0.0650 0.0650 700 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0650 0.0600 0.0650 88,100 +0.01(+18.18%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 26, 2025 0.0550 0 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 20, 2025 0.0600 0 +0.00(+0.00%)
Jun 19, 2025 0.0550 0.0700 0.0550 0.0600 362,170 +0.00(+9.09%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Jun 17, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 16, 2025 0.0550 0.0550 0.0500 0.0500 39,010 -0.00(-9.09%)
Jun 13, 2025 0.0550 0.0550 0.0550 0.0550 9,600 +0.00(+10.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0500 0.0500 5,500 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Jun 05, 2025 0.0550 0.0550 749 +0.00(+10.00%)
Jun 03, 2025 0.0500 0.0500 500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.