Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

295.95 -1.85 (-0.62%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2026 300.85 301.50 292.25 295.95 0 +0.00(+0.00%)
Apr 03, 2026 300.85 301.50 292.25 295.95 0 +0.00(+0.00%)
Apr 02, 2026 300.85 301.50 292.25 295.95 0 -1.85(-0.62%)
Apr 01, 2026 297.80 0 +0.00(+0.00%)
Mar 31, 2026 297.80 0 -0.55(-0.18%)
Mar 30, 2026 298.35 0 +5.80(+1.98%)
Mar 29, 2026 292.55 0 -8.50(-2.82%)
Mar 28, 2026 307.40 309.10 300.00 301.05 0 +0.00(+0.00%)
Mar 27, 2026 307.40 309.10 300.00 301.05 0 -6.60(-2.15%)
Mar 26, 2026 307.65 0 -8.45(-2.67%)
Mar 25, 2026 316.10 0 +0.00(+0.00%)
Mar 24, 2026 316.10 0 -1.75(-0.55%)
Mar 23, 2026 317.85 0 +10.85(+3.53%)
Mar 22, 2026 307.00 0 -4.15(-1.33%)
Mar 21, 2026 303.00 312.40 297.40 311.15 0 +0.00(+0.00%)
Mar 20, 2026 303.00 312.40 297.40 311.15 0 +10.25(+3.41%)
Mar 19, 2026 300.90 0 +0.00(+0.00%)
Mar 18, 2026 300.90 0 +8.00(+2.73%)
Mar 17, 2026 292.90 0 -1.85(-0.63%)
Mar 16, 2026 294.75 0 +1.90(+0.65%)
Mar 15, 2026 292.85 0 +7.70(+2.70%)
Mar 14, 2026 290.20 290.50 282.70 285.15 0 +0.00(+0.00%)
Mar 13, 2026 290.20 290.50 282.70 285.15 0 -6.75(-2.31%)
Mar 12, 2026 291.90 0 +0.00(+0.00%)
Mar 11, 2026 291.90 0 +4.50(+1.57%)
Mar 10, 2026 287.40 0 -8.40(-2.84%)
Mar 09, 2026 295.80 0 -1.10(-0.37%)
Mar 08, 2026 296.90 0 +2.75(+0.93%)
Mar 07, 2026 294.25 297.50 289.65 294.15 0 +0.00(+0.00%)
Mar 06, 2026 294.25 297.50 289.65 294.15 0 -1.25(-0.42%)
Mar 05, 2026 287.05 296.00 285.00 295.40 0 +9.55(+3.34%)
Mar 04, 2026 283.50 289.55 282.40 285.85 0 +3.35(+1.19%)
Mar 03, 2026 284.65 290.90 278.90 282.50 0 -1.50(-0.53%)
Mar 02, 2026 279.90 285.95 277.55 284.00 0 +3.25(+1.16%)
Mar 01, 2026 280.75 0 +0.70(+0.25%)
Feb 28, 2026 280.75 282.60 276.10 280.05 0 +0.00(+0.00%)
Feb 27, 2026 280.75 282.60 276.10 280.05 0 -1.40(-0.50%)
Feb 26, 2026 284.40 285.35 280.20 281.45 0 -2.95(-1.04%)
Feb 25, 2026 285.00 286.75 280.75 284.40 0 +0.15(+0.05%)
Feb 24, 2026 276.80 285.80 275.35 284.25 0 +6.00(+2.16%)
Feb 23, 2026 284.00 285.50 277.05 278.25 0 -7.45(-2.61%)
Feb 22, 2026 285.70 0 +0.35(+0.12%)
Feb 21, 2026 288.15 291.45 280.95 285.35 0 +0.00(+0.00%)
Feb 20, 2026 288.15 291.45 280.95 285.35 0 -0.50(-0.17%)
Feb 19, 2026 285.20 287.95 275.65 285.85 0 +0.65(+0.23%)
Feb 18, 2026 283.75 287.25 280.60 285.20 0 +1.45(+0.51%)
Feb 17, 2026 295.05 297.20 280.15 283.75 0 -12.50(-4.22%)
Feb 16, 2026 298.75 305.85 296.15 296.25 0 +0.00(+0.00%)
Feb 15, 2026 298.75 305.85 296.15 296.25 0 +0.00(+0.00%)
Feb 14, 2026 298.75 305.85 296.15 296.25 0 +0.00(+0.00%)
Feb 13, 2026 298.75 305.85 296.15 296.25 0 -2.80(-0.94%)
Feb 12, 2026 295.00 299.90 292.90 299.05 0 +6.55(+2.24%)
Feb 11, 2026 291.00 295.45 289.70 292.50 0 +2.05(+0.71%)
Feb 10, 2026 295.30 297.90 289.05 290.45 0 -2.65(-0.90%)
Feb 09, 2026 287.95 296.95 285.50 293.10 0 +3.80(+1.31%)
Feb 08, 2026 289.30 0 +2.60(+0.91%)
Feb 07, 2026 300.20 303.45 286.60 286.70 0 +0.00(+0.00%)
Feb 06, 2026 300.20 303.45 286.60 286.70 0 -9.45(-3.19%)
Feb 05, 2026 298.00 302.00 291.10 296.15 0 -13.70(-4.42%)
Feb 04, 2026 319.40 324.80 307.10 309.85 0 -5.35(-1.70%)
Feb 03, 2026 335.55 337.75 314.80 315.20 0 -20.05(-5.98%)
Feb 02, 2026 331.75 338.25 331.00 335.25 0 +3.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.