Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

341.20 -3.90 (-1.13%)
Streaming Realtime Price Updated: 6:00 PM EST, Dec 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 346.60 348.55 340.00 341.20 0 -3.80(-1.10%)
Dec 18, 2025 348.75 350.55 344.55 345.00 0 -2.20(-0.63%)
Dec 17, 2025 351.50 355.90 346.75 347.20 0 -5.30(-1.50%)
Dec 16, 2025 361.95 362.80 351.80 352.50 0 -8.40(-2.33%)
Dec 15, 2025 368.00 370.65 358.20 360.90 0 -8.40(-2.27%)
Dec 14, 2025 369.30 0 -0.25(-0.07%)
Dec 13, 2025 375.15 378.95 368.20 369.55 0 +0.00(+0.00%)
Dec 12, 2025 375.15 378.95 368.20 369.55 0 -6.20(-1.65%)
Dec 11, 2025 371.35 379.85 371.35 375.75 0 +4.10(+1.10%)
Dec 10, 2025 368.50 376.75 366.75 371.65 0 +4.05(+1.10%)
Dec 09, 2025 369.55 374.20 367.35 367.60 0 -0.35(-0.10%)
Dec 08, 2025 373.20 377.75 364.85 367.95 0 -6.90(-1.84%)
Dec 07, 2025 374.85 0 +0.55(+0.15%)
Dec 06, 2025 376.70 378.40 373.25 374.30 0 +0.00(+0.00%)
Dec 05, 2025 376.70 378.40 373.25 374.30 0 -4.50(-1.19%)
Dec 04, 2025 374.00 381.00 371.40 378.80 0 +6.05(+1.62%)
Dec 03, 2025 374.00 377.00 371.60 372.75 0 -0.05(-0.01%)
Dec 02, 2025 378.45 380.80 372.00 372.80 0 -8.55(-2.24%)
Dec 01, 2025 376.50 381.45 370.45 381.35 0 +0.15(+0.04%)
Nov 30, 2025 381.20 0 +2.25(+0.59%)
Nov 29, 2025 380.30 385.00 377.75 378.95 0 +0.00(+0.00%)
Nov 28, 2025 380.30 385.00 377.75 378.95 0 -0.95(-0.25%)
Nov 27, 2025 380.05 383.00 375.55 379.90 0 +0.00(+0.00%)
Nov 26, 2025 380.05 383.00 375.55 379.90 0 -1.90(-0.50%)
Nov 25, 2025 379.90 384.00 373.65 381.80 0 +4.20(+1.11%)
Nov 24, 2025 372.00 378.55 368.30 377.60 0 +8.15(+2.21%)
Nov 23, 2025 369.45 0 -2.70(-0.73%)
Nov 22, 2025 359.80 375.05 351.65 372.15 0 +0.00(+0.00%)
Nov 21, 2025 359.80 375.05 351.65 372.15 0 -4.05(-1.08%)
Nov 20, 2025 375.60 381.85 374.45 376.20 0 -0.65(-0.17%)
Nov 19, 2025 384.50 386.25 373.20 376.85 0 -7.65(-1.99%)
Nov 18, 2025 377.05 390.40 375.95 384.50 0 +6.65(+1.76%)
Nov 17, 2025 378.00 382.80 369.15 377.85 0 +3.85(+1.03%)
Nov 16, 2025 374.00 0 -0.85(-0.23%)
Nov 15, 2025 372.80 376.50 362.50 374.85 0 +0.00(+0.00%)
Nov 14, 2025 372.80 376.50 362.50 374.85 0 +2.25(+0.60%)
Nov 13, 2025 375.00 377.75 371.10 372.60 0 -2.10(-0.56%)
Nov 12, 2025 392.50 396.95 373.50 374.70 0 -25.80(-6.44%)
Nov 11, 2025 392.05 400.65 389.55 400.50 0 +6.40(+1.62%)
Nov 10, 2025 385.80 395.00 385.00 394.10 0 +8.25(+2.14%)
Nov 09, 2025 385.85 0 -2.40(-0.62%)
Nov 08, 2025 382.60 389.50 375.55 388.25 0 +0.00(+0.00%)
Nov 07, 2025 382.60 389.50 375.55 388.25 0 +8.90(+2.35%)
Nov 06, 2025 395.55 396.55 377.85 379.35 0 -16.85(-4.25%)
Nov 05, 2025 383.30 398.40 382.60 396.20 0 -9.45(-2.33%)
Nov 04, 2025 408.05 415.95 403.20 405.65 0 -3.00(-0.73%)
Nov 03, 2025 392.75 409.40 392.75 408.65 0 +16.60(+4.23%)
Nov 02, 2025 392.05 0 -0.25(-0.06%)
Oct 30, 2025 394.70 394.70 382.85 392.30 0 +1.60(+0.41%)
Oct 29, 2025 390.70 0 +0.00(+0.00%)
Oct 28, 2025 390.70 0 +2.80(+0.72%)
Oct 27, 2025 387.90 0 -36.05(-8.50%)
Oct 22, 2025 416.00 427.00 413.75 423.95 0 +10.40(+2.51%)
Oct 21, 2025 413.55 0 +0.00(+0.00%)
Oct 20, 2025 413.55 0 +7.50(+1.85%)
Oct 19, 2025 406.05 0 +9.15(+2.31%)
Oct 18, 2025 392.95 401.90 386.25 396.90 0 +0.00(+0.00%)
Oct 17, 2025 392.95 401.90 386.25 396.90 0 +3.10(+0.79%)
Oct 16, 2025 393.80 0 +0.00(+0.00%)
Oct 15, 2025 393.80 0 -1.10(-0.28%)
Oct 14, 2025 394.90 0 -4.75(-1.19%)
Oct 13, 2025 399.65 0 +14.45(+3.75%)
Oct 12, 2025 385.20 0 +11.00(+2.94%)
Oct 11, 2025 376.80 382.85 370.60 374.20 0 +0.00(+0.00%)
Oct 10, 2025 376.80 382.85 370.60 374.20 0 -3.05(-0.81%)
Oct 09, 2025 377.25 0 +0.00(+0.00%)
Oct 08, 2025 377.25 0 -7.85(-2.04%)
Oct 07, 2025 385.10 0 +9.70(+2.58%)
Oct 06, 2025 375.40 0 -5.95(-1.56%)
Oct 05, 2025 381.35 0 -7.00(-1.80%)
Oct 04, 2025 383.25 392.35 381.05 388.35 0 +0.00(+0.00%)
Oct 03, 2025 383.25 392.35 381.05 388.35 0 +10.25(+2.71%)
Oct 02, 2025 378.10 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.