Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

293.85 UNCHANGED
Streaming Realtime Price Updated: 12:14 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 287.95 296.95 285.50 293.10 0 +3.80(+1.31%)
Feb 08, 2026 289.30 0 +2.60(+0.91%)
Feb 07, 2026 300.20 303.45 286.60 286.70 0 +0.00(+0.00%)
Feb 06, 2026 300.20 303.45 286.60 286.70 0 -9.45(-3.19%)
Feb 05, 2026 298.00 302.00 291.10 296.15 0 -13.70(-4.42%)
Feb 04, 2026 319.40 324.80 307.10 309.85 0 -5.35(-1.70%)
Feb 03, 2026 335.55 337.75 314.80 315.20 0 -20.05(-5.98%)
Feb 02, 2026 331.75 338.25 331.00 335.25 0 +3.00(+0.90%)
Feb 01, 2026 332.25 0 -1.15(-0.34%)
Jan 31, 2026 344.50 345.50 330.90 333.40 0 +0.00(+0.00%)
Jan 30, 2026 344.50 345.50 330.90 333.40 0 -11.60(-3.36%)
Jan 29, 2026 351.55 352.55 344.60 345.00 0 -6.00(-1.71%)
Jan 28, 2026 371.00 372.55 349.80 351.00 0 -18.50(-5.01%)
Jan 27, 2026 357.20 370.00 357.00 369.50 0 +12.35(+3.46%)
Jan 26, 2026 351.55 359.00 351.50 357.15 0 +6.25(+1.78%)
Jan 25, 2026 350.90 0 -0.55(-0.16%)
Jan 24, 2026 347.75 355.35 346.85 351.45 0 +0.00(+0.00%)
Jan 23, 2026 347.75 355.35 346.85 351.45 0 +3.65(+1.05%)
Jan 22, 2026 346.90 350.15 344.25 347.80 0 +0.80(+0.23%)
Jan 21, 2026 346.30 348.20 341.80 347.00 0 +1.20(+0.35%)
Jan 20, 2026 353.80 355.65 345.55 345.80 0 -9.30(-2.62%)
Jan 19, 2026 358.60 361.30 354.60 355.10 0 +0.00(+0.00%)
Jan 18, 2026 358.60 361.30 354.60 355.10 0 +0.00(+0.00%)
Jan 17, 2026 358.60 361.30 354.60 355.10 0 +0.00(+0.00%)
Jan 16, 2026 358.60 361.30 354.60 355.10 0 -3.70(-1.03%)
Jan 15, 2026 355.90 359.00 350.60 358.80 0 +3.10(+0.87%)
Jan 14, 2026 362.85 363.35 353.75 355.70 0 -4.85(-1.35%)
Jan 13, 2026 359.05 363.55 356.65 360.55 0 +4.20(+1.18%)
Jan 12, 2026 357.60 358.85 352.80 356.35 0 -1.30(-0.36%)
Jan 11, 2026 357.65 0 +1.60(+0.45%)
Jan 10, 2026 372.35 372.90 356.05 356.05 0 +0.00(+0.00%)
Jan 09, 2026 372.35 372.90 356.05 356.05 0 -16.60(-4.45%)
Jan 08, 2026 373.05 383.85 371.65 372.65 0 -1.60(-0.43%)
Jan 07, 2026 371.35 382.85 371.00 374.25 0 +2.15(+0.58%)
Jan 06, 2026 358.20 374.30 356.80 372.10 0 +13.05(+3.63%)
Jan 05, 2026 354.55 360.65 350.60 359.05 0 +1.75(+0.49%)
Jan 04, 2026 357.30 0 +2.20(+0.62%)
Jan 03, 2026 348.40 358.05 345.20 355.10 0 +0.00(+0.00%)
Jan 02, 2026 348.40 358.05 345.20 355.10 0 +6.65(+1.91%)
Jan 01, 2026 349.50 353.85 348.05 348.45 0 +0.00(+0.00%)
Dec 31, 2025 349.50 353.85 348.05 348.45 0 -2.25(-0.64%)
Dec 30, 2025 350.55 359.30 349.50 350.70 0 -0.60(-0.17%)
Dec 29, 2025 349.50 354.30 347.05 351.30 0 +1.05(+0.30%)
Dec 28, 2025 350.25 0 +1.85(+0.53%)
Dec 27, 2025 345.80 350.70 344.30 348.40 0 +0.00(+0.00%)
Dec 26, 2025 345.80 350.70 344.30 348.40 0 +3.30(+0.96%)
Dec 25, 2025 348.10 348.65 343.05 345.10 0 +0.00(+0.00%)
Dec 24, 2025 348.10 348.65 343.05 345.10 0 -1.65(-0.48%)
Dec 23, 2025 350.00 352.40 345.60 346.75 0 -1.45(-0.42%)
Dec 22, 2025 341.10 349.50 339.05 348.20 0 +7.55(+2.22%)
Dec 21, 2025 340.65 0 -0.55(-0.16%)
Dec 20, 2025 346.60 348.55 340.00 341.20 0 +0.00(+0.00%)
Dec 19, 2025 346.60 348.55 340.00 341.20 0 -3.80(-1.10%)
Dec 18, 2025 348.75 350.55 344.55 345.00 0 -2.20(-0.63%)
Dec 17, 2025 351.50 355.90 346.75 347.20 0 -5.30(-1.50%)
Dec 16, 2025 361.95 362.80 351.80 352.50 0 -8.40(-2.33%)
Dec 15, 2025 368.00 370.65 358.20 360.90 0 -8.40(-2.27%)
Dec 14, 2025 369.30 0 -0.25(-0.07%)
Dec 13, 2025 375.15 378.95 368.20 369.55 0 +0.00(+0.00%)
Dec 12, 2025 375.15 378.95 368.20 369.55 0 -6.20(-1.65%)
Dec 11, 2025 371.35 379.85 371.35 375.75 0 +4.10(+1.10%)
Dec 10, 2025 368.50 376.75 366.75 371.65 0 +4.05(+1.10%)
Dec 09, 2025 369.55 374.20 367.35 367.60 0 -0.35(-0.10%)
Dec 08, 2025 373.20 377.75 364.85 367.95 0 -6.90(-1.84%)
Dec 07, 2025 374.85 0 +0.55(+0.15%)
Dec 06, 2025 376.70 378.40 373.25 374.30 0 +0.00(+0.00%)
Dec 05, 2025 376.70 378.40 373.25 374.30 0 -4.50(-1.19%)
Dec 04, 2025 374.00 381.00 371.40 378.80 0 +6.05(+1.62%)
Dec 03, 2025 374.00 377.00 371.60 372.75 0 -0.05(-0.01%)
Dec 02, 2025 378.45 380.80 372.00 372.80 0 -8.55(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.