Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lean Hogs (CY:HOGS)

96.72 UNCHANGED
Streaming Realtime Price Updated: 6:16 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 96.72 0 +0.00(+0.00%)
Feb 08, 2026 96.72 0 -1.25(-1.28%)
Feb 07, 2026 98.90 99.75 97.88 97.97 0 +0.02(+0.03%)
Feb 06, 2026 97.95 0 -0.42(-0.43%)
Feb 05, 2026 98.38 0 +0.00(+0.00%)
Feb 04, 2026 98.38 0 -0.08(-0.08%)
Feb 03, 2026 98.45 0 +0.30(+0.31%)
Feb 02, 2026 98.15 0 +1.53(+1.58%)
Feb 01, 2026 96.62 0 +1.38(+1.44%)
Jan 31, 2026 94.92 95.50 94.67 95.25 0 +0.10(+0.11%)
Jan 30, 2026 95.15 0 -0.30(-0.31%)
Jan 28, 2026 95.45 0 +0.30(+0.32%)
Jan 27, 2026 95.15 0 -1.67(-1.73%)
Jan 26, 2026 96.83 0 +0.10(+0.10%)
Jan 25, 2026 96.72 0 +0.50(+0.52%)
Jan 24, 2026 96.35 96.75 95.90 96.22 0 +0.05(+0.05%)
Jan 23, 2026 96.17 0 -0.17(-0.18%)
Jan 21, 2026 96.35 0 +0.75(+0.78%)
Jan 20, 2026 95.60 0 +0.42(+0.45%)
Jan 19, 2026 95.17 0 -0.08(-0.08%)
Jan 17, 2026 94.75 95.97 94.65 95.25 0 +0.05(+0.05%)
Jan 16, 2026 95.20 0 +0.20(+0.21%)
Jan 14, 2026 95.00 0 +2.30(+2.48%)
Jan 13, 2026 92.70 0 +1.45(+1.59%)
Jan 12, 2026 91.25 0 +0.50(+0.55%)
Jan 11, 2026 90.75 0 -1.15(-1.25%)
Jan 10, 2026 91.50 91.95 91.05 91.90 0 +0.12(+0.14%)
Jan 09, 2026 91.78 0 +5.90(+6.87%)
Jan 07, 2026 85.88 0 +1.08(+1.27%)
Jan 06, 2026 84.80 0 -0.88(-1.02%)
Jan 05, 2026 85.67 0 -0.48(-0.55%)
Jan 04, 2026 86.15 0 +2.10(+2.50%)
Jan 03, 2026 84.85 85.05 83.92 84.05 0 -0.05(-0.06%)
Jan 02, 2026 84.10 0 -1.00(-1.18%)
Dec 31, 2025 85.10 0 -0.35(-0.41%)
Dec 30, 2025 85.45 0 +0.00(+0.00%)
Dec 29, 2025 85.45 0 +0.98(+1.15%)
Dec 28, 2025 84.47 0 -0.10(-0.12%)
Dec 27, 2025 84.58 84.88 83.83 84.58 0 +0.05(+0.06%)
Dec 26, 2025 84.53 0 -0.52(-0.62%)
Dec 24, 2025 85.05 0 -0.92(-1.08%)
Dec 23, 2025 85.97 0 +0.00(+0.00%)
Dec 22, 2025 85.97 0 +0.62(+0.73%)
Dec 21, 2025 85.35 0 +0.65(+0.77%)
Dec 20, 2025 83.03 85.15 83.00 84.70 0 +0.20(+0.24%)
Dec 19, 2025 84.50 0 +0.38(+0.45%)
Dec 18, 2025 84.12 0 +0.00(+0.00%)
Dec 17, 2025 84.12 0 +1.12(+1.36%)
Dec 16, 2025 83.00 0 -1.78(-2.09%)
Dec 15, 2025 84.78 0 +0.93(+1.10%)
Dec 14, 2025 83.85 0 -0.65(-0.77%)
Dec 13, 2025 84.45 85.08 84.15 84.50 0 -0.03(-0.03%)
Dec 12, 2025 84.53 0 +0.35(+0.42%)
Dec 11, 2025 84.17 0 +0.00(+0.00%)
Dec 10, 2025 84.17 0 +1.75(+2.12%)
Dec 09, 2025 82.42 0 +0.55(+0.67%)
Dec 08, 2025 81.88 0 -0.53(-0.64%)
Dec 07, 2025 82.40 0 +0.18(+0.21%)
Dec 06, 2025 81.80 83.03 81.78 82.22 0 -0.05(-0.06%)
Dec 05, 2025 82.28 0 +0.43(+0.52%)
Dec 04, 2025 81.85 0 +0.00(+0.00%)
Dec 03, 2025 81.85 0 +0.85(+1.05%)
Dec 02, 2025 81.00 0 +0.83(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.