Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oats (CY:OATS)

301.25 +2.25 (+0.75%)
Streaming Realtime Price Updated: 1:29 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 299.00 0 +0.00(+0.00%)
Feb 08, 2026 299.00 0 -5.00(-1.64%)
Feb 07, 2026 310.00 313.75 299.00 304.00 0 +2.25(+0.75%)
Feb 06, 2026 301.75 0 -10.00(-3.21%)
Feb 05, 2026 311.75 0 +5.25(+1.71%)
Feb 04, 2026 304.00 314.50 301.75 306.50 0 -0.50(-0.16%)
Feb 03, 2026 307.00 0 +2.25(+0.74%)
Feb 02, 2026 304.75 0 +4.00(+1.33%)
Feb 01, 2026 300.75 0 -3.75(-1.23%)
Jan 31, 2026 303.25 307.75 302.00 304.50 0 -2.25(-0.73%)
Jan 30, 2026 306.75 0 +4.75(+1.57%)
Jan 29, 2026 297.75 304.75 297.75 302.00 0 -1.00(-0.33%)
Jan 28, 2026 303.00 0 +2.25(+0.75%)
Jan 27, 2026 300.75 0 +0.75(+0.25%)
Jan 26, 2026 300.00 0 +0.75(+0.25%)
Jan 25, 2026 299.25 0 +1.25(+0.42%)
Jan 24, 2026 292.75 298.00 291.75 298.00 0 +0.75(+0.25%)
Jan 23, 2026 297.25 0 +3.50(+1.19%)
Jan 22, 2026 293.00 295.75 290.00 293.75 0 +2.50(+0.86%)
Jan 21, 2026 291.25 0 -2.25(-0.77%)
Jan 20, 2026 293.50 0 -7.00(-2.33%)
Jan 19, 2026 300.50 0 -0.25(-0.08%)
Jan 17, 2026 294.25 304.00 293.00 300.75 0 -1.25(-0.41%)
Jan 16, 2026 302.00 0 +7.50(+2.55%)
Jan 15, 2026 288.50 297.00 288.00 294.50 0 +1.25(+0.43%)
Jan 14, 2026 293.25 0 +6.00(+2.09%)
Jan 13, 2026 287.25 0 -4.50(-1.54%)
Jan 12, 2026 291.75 0 -1.75(-0.60%)
Jan 11, 2026 293.50 0 -10.25(-3.37%)
Jan 10, 2026 307.75 308.00 301.75 303.75 0 +0.25(+0.08%)
Jan 09, 2026 303.50 0 -4.25(-1.38%)
Jan 08, 2026 307.00 308.50 306.00 307.75 0 +0.75(+0.24%)
Jan 07, 2026 307.00 0 -1.75(-0.57%)
Jan 06, 2026 308.75 0 +0.75(+0.24%)
Jan 05, 2026 308.00 0 +3.50(+1.15%)
Jan 04, 2026 304.50 0 +6.75(+2.27%)
Jan 03, 2026 303.00 303.00 296.00 297.75 0 -0.25(-0.08%)
Jan 02, 2026 298.00 0 -4.50(-1.49%)
Jan 01, 2026 302.50 0 -0.75(-0.25%)
Dec 31, 2025 305.75 308.50 299.00 303.25 0 +0.75(+0.25%)
Dec 30, 2025 302.50 0 -2.25(-0.74%)
Dec 29, 2025 304.75 0 -0.50(-0.16%)
Dec 28, 2025 305.25 0 -2.75(-0.89%)
Dec 27, 2025 303.75 308.25 300.25 308.00 0 +0.00(+0.00%)
Dec 26, 2025 308.00 0 +4.00(+1.32%)
Dec 25, 2025 304.00 0 +0.00(+0.00%)
Dec 24, 2025 304.00 0 +0.00(+0.00%)
Dec 23, 2025 304.00 0 +10.50(+3.58%)
Dec 22, 2025 293.50 0 -4.25(-1.43%)
Dec 21, 2025 297.75 0 -0.25(-0.08%)
Dec 20, 2025 294.50 299.00 293.00 298.00 0 +0.00(+0.00%)
Dec 19, 2025 298.00 0 +0.75(+0.25%)
Dec 18, 2025 297.25 0 +0.00(+0.00%)
Dec 17, 2025 297.25 0 +10.50(+3.66%)
Dec 16, 2025 286.75 0 +9.50(+3.43%)
Dec 15, 2025 277.25 0 -3.75(-1.33%)
Dec 14, 2025 281.00 0 -5.00(-1.75%)
Dec 13, 2025 292.75 294.25 285.00 286.00 0 +0.00(+0.00%)
Dec 12, 2025 286.00 0 -5.25(-1.80%)
Dec 11, 2025 291.25 0 +0.00(+0.00%)
Dec 10, 2025 291.25 0 -1.25(-0.43%)
Dec 09, 2025 292.50 0 -8.25(-2.74%)
Dec 08, 2025 300.75 0 +1.25(+0.42%)
Dec 07, 2025 299.50 0 -9.50(-3.07%)
Dec 06, 2025 316.00 316.25 308.25 309.00 0 +0.50(+0.16%)
Dec 05, 2025 308.50 0 -6.50(-2.06%)
Dec 04, 2025 315.00 0 +0.00(+0.00%)
Dec 03, 2025 315.00 0 -2.50(-0.79%)
Dec 02, 2025 317.50 0 +2.25(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.