Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crude Oil (CY:OIL)

64.01 -0.59 (-0.91%)
Streaming Realtime Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2025 64.26 64.55 63.88 64.01 0 +0.00(+0.00%)
Aug 29, 2025 64.26 64.55 63.88 64.01 0 -0.23(-0.36%)
Aug 28, 2025 64.26 64.39 64.18 64.24 0 +0.46(+0.72%)
Aug 27, 2025 63.87 63.88 63.76 63.78 0 +0.34(+0.54%)
Aug 26, 2025 63.31 63.46 63.25 63.44 0 -1.26(-1.95%)
Aug 25, 2025 64.75 64.76 64.69 64.70 0 +0.94(+1.47%)
Aug 24, 2025 63.88 63.89 63.72 63.76 0 -0.01(-0.02%)
Aug 23, 2025 63.50 63.93 63.31 63.77 0 +0.00(+0.00%)
Aug 22, 2025 63.50 63.93 63.31 63.77 0 +0.28(+0.44%)
Aug 21, 2025 63.50 63.50 63.42 63.49 0 +0.28(+0.44%)
Aug 19, 2025 63.21 0 +0.86(+1.38%)
Aug 18, 2025 62.35 0 -0.28(-0.45%)
Aug 17, 2025 63.00 63.06 62.46 62.63 0 -0.51(-0.81%)
Aug 16, 2025 63.91 64.15 62.68 63.14 0 +0.00(+0.00%)
Aug 15, 2025 63.91 64.15 62.68 63.14 0 -0.77(-1.20%)
Aug 14, 2025 63.91 63.97 63.81 63.91 0 +1.12(+1.78%)
Aug 13, 2025 62.79 62.84 62.70 62.79 0 -0.34(-0.54%)
Aug 12, 2025 63.07 63.17 62.82 63.13 0 -0.97(-1.51%)
Aug 11, 2025 64.00 64.16 63.99 64.10 0 +0.53(+0.83%)
Aug 10, 2025 63.48 63.70 63.15 63.57 0 +0.22(+0.35%)
Aug 09, 2025 63.85 64.58 62.77 63.35 0 +0.00(+0.00%)
Aug 08, 2025 63.85 64.58 62.77 63.35 0 -0.52(-0.81%)
Aug 07, 2025 63.85 63.90 63.77 63.87 0 -0.54(-0.84%)
Aug 06, 2025 64.36 64.45 64.26 64.41 0 -0.88(-1.35%)
Aug 05, 2025 65.15 65.29 65.11 65.29 0 -0.98(-1.48%)
Aug 04, 2025 66.21 66.29 66.19 66.27 0 -0.69(-1.03%)
Aug 03, 2025 66.85 67.11 66.56 66.96 0 -0.30(-0.45%)
Aug 02, 2025 69.35 69.58 67.05 67.26 0 +0.00(+0.00%)
Aug 01, 2025 69.35 69.58 67.05 67.26 0 -2.12(-3.06%)
Jul 31, 2025 69.35 69.46 69.22 69.38 0 -0.88(-1.25%)
Jul 30, 2025 70.30 70.33 70.18 70.26 0 +1.04(+1.50%)
Jul 29, 2025 69.34 69.38 69.18 69.22 0 +2.25(+3.36%)
Jul 28, 2025 67.04 67.09 66.97 66.97 0 +1.80(+2.76%)
Jul 27, 2025 65.15 65.35 65.05 65.17 0 +0.10(+0.15%)
Jul 26, 2025 66.15 66.74 65.00 65.07 0 +0.00(+0.00%)
Jul 25, 2025 66.15 66.74 65.00 65.07 0 -1.13(-1.71%)
Jul 24, 2025 66.15 66.21 66.09 66.20 0 +0.77(+1.18%)
Jul 23, 2025 65.42 65.49 65.38 65.43 0 -0.78(-1.18%)
Jul 21, 2025 66.21 0 -0.99(-1.47%)
Jul 20, 2025 67.20 0 -0.10(-0.15%)
Jul 19, 2025 67.60 68.96 67.20 67.30 0 +0.00(+0.00%)
Jul 18, 2025 67.60 68.96 67.20 67.30 0 -0.22(-0.33%)
Jul 17, 2025 67.60 67.63 67.50 67.52 0 +0.86(+1.29%)
Jul 16, 2025 66.60 66.69 66.58 66.66 0 -0.19(-0.28%)
Jul 15, 2025 66.73 66.87 66.73 66.85 0 -0.11(-0.16%)
Jul 14, 2025 66.86 66.97 66.86 66.96 0 -1.53(-2.23%)
Jul 13, 2025 68.68 68.95 68.46 68.49 0 -0.26(-0.38%)
Jul 12, 2025 66.85 68.77 66.50 68.75 0 +0.00(+0.00%)
Jul 11, 2025 66.85 68.77 66.50 68.75 0 +1.86(+2.78%)
Jul 10, 2025 66.85 66.97 66.85 66.89 0 -1.28(-1.88%)
Jul 09, 2025 68.29 68.31 68.16 68.17 0 +0.05(+0.07%)
Jul 08, 2025 68.18 68.19 67.78 68.12 0 +0.31(+0.46%)
Jul 07, 2025 67.96 67.97 67.72 67.81 0 +1.66(+2.51%)
Jul 06, 2025 65.70 66.15 65.40 66.15 0 -0.35(-0.53%)
Jul 05, 2025 67.13 67.18 66.04 66.50 0 +0.00(+0.00%)
Jul 04, 2025 67.13 67.18 66.04 66.50 0 -0.66(-0.98%)
Jul 03, 2025 67.13 67.18 67.00 67.16 0 -0.13(-0.19%)
Jul 02, 2025 67.50 67.50 67.29 67.29 0 +1.87(+2.86%)
Jul 01, 2025 65.56 65.65 65.41 65.42 0 +0.44(+0.68%)
Jun 30, 2025 64.96 65.02 64.83 64.98 0 +0.09(+0.14%)
Jun 29, 2025 65.15 65.21 64.73 64.89 0 -0.18(-0.28%)
Jun 28, 2025 65.30 66.09 64.80 65.07 0 +0.00(+0.00%)
Jun 27, 2025 65.30 66.09 64.80 65.07 0 -0.33(-0.50%)
Jun 26, 2025 65.30 65.54 65.23 65.40 0 +0.17(+0.26%)
Jun 25, 2025 64.98 65.30 64.94 65.23 0 +0.11(+0.17%)
Jun 24, 2025 65.12 65.41 65.05 65.12 0 +0.19(+0.29%)
Jun 23, 2025 67.74 67.83 64.83 64.93 0 -10.75(-14.20%)
Jun 22, 2025 78.00 78.40 75.22 75.68 0 +1.64(+2.22%)
Jun 21, 2025 72.96 75.74 72.32 74.04 0 -0.96(-1.28%)
Jun 20, 2025 74.60 77.58 74.30 75.00 0 -0.66(-0.87%)
Jun 19, 2025 74.60 77.58 74.47 75.66 0 +0.37(+0.49%)
Jun 18, 2025 74.60 75.29 74.60 75.29 0 -0.27(-0.36%)
Jun 17, 2025 75.61 75.69 75.06 75.56 0 +3.07(+4.24%)
Jun 16, 2025 71.11 73.00 71.00 72.49 0 -2.22(-2.97%)
Jun 15, 2025 76.54 77.49 74.29 74.71 0 +1.53(+2.09%)
Jun 14, 2025 68.90 77.62 68.49 73.18 0 +0.00(+0.00%)
Jun 13, 2025 68.90 77.62 68.49 73.18 0 +4.64(+6.77%)
Jun 12, 2025 68.90 68.91 68.49 68.54 0 -0.23(-0.33%)
Jun 11, 2025 69.03 69.29 68.60 68.77 0 +3.99(+6.16%)
Jun 10, 2025 64.76 64.79 64.65 64.78 0 -0.58(-0.89%)
Jun 09, 2025 65.46 65.46 65.29 65.36 0 +0.75(+1.16%)
Jun 08, 2025 64.80 64.86 64.54 64.61 0 -0.16(-0.25%)
Jun 07, 2025 63.33 64.80 62.82 64.77 0 +0.00(+0.00%)
Jun 06, 2025 63.33 64.80 62.82 64.77 0 +1.55(+2.45%)
Jun 05, 2025 63.33 63.34 63.12 63.22 0 +0.57(+0.91%)
Jun 04, 2025 62.76 62.78 62.62 62.65 0 -0.73(-1.15%)
Jun 03, 2025 63.36 63.44 63.31 63.38 0 +0.33(+0.52%)
Jun 02, 2025 63.02 63.23 62.96 63.05 0 +1.05(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.