Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladium (CY:PALLADIUM)

1,740.00 -4.80 (-0.28%)
Streaming Realtime Price Updated: 7:04 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1761 1761 1728 1728 0 -16.80(-0.96%)
Feb 08, 2026 1745 0 +32.80(+1.92%)
Feb 07, 2026 1632 1750 1549 1712 0 -29.20(-1.68%)
Feb 06, 2026 1741 0 +120.70(+7.45%)
Feb 05, 2026 1632 1636 1610 1620 0 -154.00(-8.68%)
Feb 04, 2026 1783 1783 1774 1774 0 +36.30(+2.09%)
Feb 03, 2026 1738 0 -20.40(-1.16%)
Feb 02, 2026 1759 0 +53.60(+3.14%)
Feb 01, 2026 1705 0 +4.00(+0.24%)
Jan 31, 2026 2028 2066 1572 1701 0 -2.10(-0.12%)
Jan 30, 2026 1703 0 -321.40(-15.88%)
Jan 29, 2026 2028 2042 2020 2024 0 +5.90(+0.29%)
Jan 28, 2026 2019 0 -26.70(-1.31%)
Jan 27, 2026 2045 0 +164.70(+8.76%)
Jan 26, 2026 1881 0 -308.70(-14.10%)
Jan 25, 2026 2189 0 +142.30(+6.95%)
Jan 24, 2026 1946 2062 1924 2047 0 +19.40(+0.96%)
Jan 23, 2026 2028 0 +64.10(+3.26%)
Jan 22, 2026 1946 1970 1946 1964 0 +35.80(+1.86%)
Jan 21, 2026 1928 0 +45.10(+2.40%)
Jan 20, 2026 1883 0 -25.90(-1.36%)
Jan 19, 2026 1908 0 +46.50(+2.50%)
Jan 18, 2026 1844 1880 1843 1862 0 +15.50(+0.84%)
Jan 17, 2026 1878 1878 1758 1846 0 +25.20(+1.38%)
Jan 16, 2026 1821 0 -42.70(-2.29%)
Jan 15, 2026 1878 1878 1863 1864 0 -11.80(-0.63%)
Jan 14, 2026 1876 0 -26.40(-1.39%)
Jan 13, 2026 1902 0 -12.70(-0.66%)
Jan 12, 2026 1915 0 -24.40(-1.26%)
Jan 11, 2026 1939 0 +65.30(+3.48%)
Jan 10, 2026 1830 1937 1793 1874 0 +3.80(+0.20%)
Jan 09, 2026 1870 0 +40.70(+2.22%)
Jan 08, 2026 1830 1838 1826 1830 0 +31.20(+1.73%)
Jan 07, 2026 1798 0 +13.20(+0.74%)
Jan 06, 2026 1785 0 -99.60(-5.28%)
Jan 05, 2026 1885 0 +119.10(+6.75%)
Jan 04, 2026 1766 0 +70.10(+4.13%)
Jan 03, 2026 1664 1723 1656 1696 0 +4.00(+0.24%)
Jan 02, 2026 1692 0 +0.50(+0.03%)
Jan 01, 2026 1664 1695 1656 1691 0 +30.00(+1.81%)
Dec 31, 2025 1686 1688 1528 1661 0 +9.60(+0.58%)
Dec 30, 2025 1651 0 -75.70(-4.38%)
Dec 29, 2025 1727 0 +39.20(+2.32%)
Dec 28, 2025 1688 0 -372.60(-18.08%)
Dec 27, 2025 1840 2072 1828 2060 0 +37.20(+1.84%)
Dec 26, 2025 2023 0 +184.80(+10.05%)
Dec 25, 2025 1840 1868 1828 1838 0 +17.50(+0.96%)
Dec 24, 2025 1974 2058 1759 1821 0 +14.10(+0.78%)
Dec 23, 2025 1807 0 -149.00(-7.62%)
Dec 22, 2025 1956 0 +125.00(+6.83%)
Dec 21, 2025 1831 0 +35.40(+1.97%)
Dec 20, 2025 1778 1796 1742 1796 0 +8.60(+0.48%)
Dec 19, 2025 1787 0 +5.40(+0.30%)
Dec 18, 2025 1778 1782 1778 1782 0 +6.70(+0.38%)
Dec 17, 2025 1775 0 +54.80(+3.19%)
Dec 16, 2025 1720 0 +63.60(+3.84%)
Dec 15, 2025 1656 0 +33.30(+2.05%)
Dec 14, 2025 1623 0 +75.60(+4.89%)
Dec 13, 2025 1536 1596 1518 1548 0 +4.80(+0.31%)
Dec 12, 2025 1543 0 +2.70(+0.18%)
Dec 11, 2025 1508 1549 1503 1540 0 -2.90(-0.19%)
Dec 10, 2025 1543 0 +55.40(+3.72%)
Dec 09, 2025 1488 0 -55.70(-3.61%)
Dec 08, 2025 1543 0 +27.40(+1.81%)
Dec 07, 2025 1516 0 +13.80(+0.92%)
Dec 06, 2025 1482 1518 1475 1502 0 -0.20(-0.01%)
Dec 05, 2025 1502 0 +18.70(+1.26%)
Dec 04, 2025 1522 1525 1472 1484 0 -0.50(-0.03%)
Dec 03, 2025 1484 0 -24.00(-1.59%)
Dec 02, 2025 1508 0 +0.10(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.