Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum (CY:PLATINUM)

2,103.30 -13.20 (-0.62%)
Streaming Realtime Price Updated: 7:04 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2132 2135 2085 2085 0 -31.20(-1.47%)
Feb 08, 2026 2116 0 +19.10(+0.91%)
Feb 07, 2026 1985 2113 1806 2097 0 -2.00(-0.10%)
Feb 06, 2026 2099 0 +139.50(+7.12%)
Feb 05, 2026 1985 1988 1952 1960 0 -110.70(-5.35%)
Feb 04, 2026 2071 0 -106.10(-4.87%)
Feb 03, 2026 2177 0 -32.10(-1.45%)
Feb 02, 2026 2209 0 +104.70(+4.98%)
Feb 01, 2026 2104 0 -74.10(-3.40%)
Jan 31, 2026 2621 2670 1981 2178 0 +56.60(+2.67%)
Jan 30, 2026 2122 0 -508.40(-19.33%)
Jan 29, 2026 2621 2648 2621 2630 0 +11.70(+0.45%)
Jan 28, 2026 2618 0 -11.20(-0.43%)
Jan 27, 2026 2630 0 +92.20(+3.63%)
Jan 26, 2026 2537 0 -340.80(-11.84%)
Jan 25, 2026 2878 0 +104.90(+3.78%)
Jan 24, 2026 2627 2776 2597 2773 0 +31.90(+1.16%)
Jan 23, 2026 2741 0 +103.20(+3.91%)
Jan 22, 2026 2625 2638 2625 2638 0 +77.40(+3.02%)
Jan 21, 2026 2561 0 +81.30(+3.28%)
Jan 20, 2026 2479 0 +45.90(+1.89%)
Jan 19, 2026 2434 0 +99.70(+4.27%)
Jan 18, 2026 2334 2334 2334 2334 0 +13.50(+0.58%)
Jan 17, 2026 2386 2399 2239 2320 0 +12.60(+0.55%)
Jan 16, 2026 2308 0 -85.80(-3.58%)
Jan 15, 2026 2352 2426 2243 2394 0 -0.10(-0.00%)
Jan 14, 2026 2394 0 +21.60(+0.91%)
Jan 13, 2026 2372 0 +33.10(+1.42%)
Jan 12, 2026 2339 0 +18.50(+0.80%)
Jan 11, 2026 2286 2320 2286 2320 0 +45.50(+2.00%)
Jan 10, 2026 2231 2312 2200 2275 0 -8.70(-0.38%)
Jan 09, 2026 2284 0 +18.30(+0.81%)
Jan 08, 2026 2277 2313 2157 2265 0 +8.40(+0.37%)
Jan 07, 2026 2257 0 -1.60(-0.07%)
Jan 06, 2026 2258 0 -182.10(-7.46%)
Jan 05, 2026 2441 0 +163.40(+7.18%)
Jan 04, 2026 2277 0 +123.80(+5.75%)
Jan 03, 2026 2073 2188 2073 2153 0 +24.10(+1.13%)
Jan 02, 2026 2129 0 +35.70(+1.71%)
Jan 01, 2026 2073 2094 2073 2094 0 +28.00(+1.36%)
Dec 31, 2025 2214 2219 1937 2066 0 +27.50(+1.35%)
Dec 30, 2025 2038 0 -202.70(-9.05%)
Dec 29, 2025 2241 0 +120.70(+5.69%)
Dec 28, 2025 2120 0 -393.80(-15.66%)
Dec 27, 2025 2293 2517 2293 2514 0 +42.50(+1.72%)
Dec 26, 2025 2471 0 +117.70(+5.00%)
Dec 25, 2025 2293 2406 2293 2354 0 +80.80(+3.55%)
Dec 24, 2025 2318 2396 2176 2273 0 +25.10(+1.12%)
Dec 23, 2025 2248 0 -39.60(-1.73%)
Dec 22, 2025 2287 0 +198.00(+9.48%)
Dec 21, 2025 2089 0 +73.40(+3.64%)
Dec 20, 2025 1953 2024 1918 2016 0 -2.60(-0.13%)
Dec 19, 2025 2019 0 +56.40(+2.87%)
Dec 18, 2025 1953 1963 1952 1962 0 +1.30(+0.07%)
Dec 17, 2025 1961 0 +22.80(+1.18%)
Dec 16, 2025 1938 0 +62.60(+3.34%)
Dec 15, 2025 1876 0 +59.60(+3.28%)
Dec 14, 2025 1816 0 +51.70(+2.93%)
Dec 13, 2025 1713 1804 1701 1764 0 +1.70(+0.10%)
Dec 12, 2025 1762 0 +49.80(+2.91%)
Dec 11, 2025 1713 1717 1711 1713 0 -0.50(-0.03%)
Dec 10, 2025 1713 0 +66.00(+4.01%)
Dec 09, 2025 1647 0 -53.30(-3.13%)
Dec 08, 2025 1700 0 +40.10(+2.42%)
Dec 07, 2025 1660 0 +5.30(+0.32%)
Dec 06, 2025 1663 1679 1643 1655 0 -5.40(-0.33%)
Dec 05, 2025 1660 0 -1.00(-0.06%)
Dec 04, 2025 1663 1663 1660 1662 0 +0.90(+0.05%)
Dec 03, 2025 1661 0 -2.10(-0.13%)
Dec 02, 2025 1663 0 +12.50(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.