Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rice (CY:RICE)

10.13 +0.22 (+2.22%)
Streaming Realtime Price Updated: 5:40 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 9.920 10.15 9.865 10.13 0 +0.56(+5.80%)
Dec 18, 2025 9.575 0 +0.00(+0.00%)
Dec 17, 2025 9.575 0 +0.19(+2.08%)
Dec 16, 2025 9.380 0 -0.11(-1.21%)
Dec 15, 2025 9.495 0 -0.26(-2.62%)
Dec 14, 2025 9.750 0 -0.12(-1.27%)
Dec 13, 2025 9.825 9.915 9.775 9.875 0 +0.02(+0.15%)
Dec 12, 2025 9.860 0 +0.04(+0.36%)
Dec 11, 2025 9.825 0 +0.00(+0.00%)
Dec 10, 2025 9.825 0 -0.11(-1.11%)
Dec 09, 2025 9.935 0 -0.16(-1.58%)
Dec 08, 2025 10.10 0 -0.05(-0.49%)
Dec 07, 2025 10.14 0 +0.17(+1.76%)
Dec 06, 2025 10.09 10.10 9.955 9.970 0 -0.01(-0.15%)
Dec 05, 2025 9.985 0 -0.11(-1.04%)
Dec 04, 2025 10.09 0 +0.00(+0.00%)
Dec 03, 2025 10.09 0 +0.18(+1.77%)
Dec 02, 2025 9.915 0 -0.20(-1.98%)
Dec 01, 2025 10.12 0 -0.06(-0.59%)
Nov 30, 2025 10.18 0 +0.08(+0.74%)
Nov 29, 2025 10.18 10.19 10.05 10.10 0 +0.03(+0.25%)
Nov 28, 2025 10.07 0 -0.06(-0.59%)
Nov 27, 2025 10.13 0 +0.00(+0.00%)
Nov 26, 2025 10.13 0 +0.00(+0.00%)
Nov 25, 2025 10.13 0 -0.04(-0.34%)
Nov 24, 2025 10.17 0 -0.24(-2.35%)
Nov 23, 2025 10.41 0 +0.04(+0.39%)
Nov 22, 2025 10.05 10.50 10.04 10.38 0 -0.07(-0.67%)
Nov 21, 2025 10.45 0 +0.42(+4.14%)
Nov 20, 2025 10.03 0 +0.00(+0.00%)
Nov 19, 2025 10.03 0 -0.08(-0.74%)
Nov 18, 2025 10.11 0 -0.24(-2.37%)
Nov 17, 2025 10.35 0 -0.09(-0.86%)
Nov 16, 2025 10.44 0 -0.05(-0.52%)
Nov 15, 2025 10.40 10.54 10.34 10.49 0 -0.01(-0.05%)
Nov 14, 2025 10.50 0 +0.12(+1.11%)
Nov 13, 2025 10.38 0 +0.00(+0.00%)
Nov 12, 2025 10.38 0 -0.17(-1.61%)
Nov 11, 2025 10.55 0 -0.05(-0.47%)
Nov 10, 2025 10.61 0 +0.21(+1.97%)
Nov 09, 2025 10.40 0 +0.09(+0.87%)
Nov 08, 2025 10.28 10.38 10.26 10.31 0 +0.01(+0.05%)
Nov 07, 2025 10.30 0 +0.00(+0.05%)
Nov 06, 2025 10.25 10.40 10.20 10.30 0 +0.00(+0.00%)
Nov 05, 2025 10.30 0 +0.07(+0.68%)
Nov 04, 2025 10.23 0 -0.29(-2.71%)
Nov 03, 2025 10.52 0 -0.04(-0.38%)
Nov 02, 2025 10.55 0 -0.04(-0.42%)
Oct 31, 2025 10.60 0 +0.00(+0.00%)
Oct 29, 2025 10.60 0 -0.04(-0.38%)
Oct 28, 2025 10.64 0 +0.37(+3.60%)
Oct 22, 2025 10.43 10.50 10.24 10.27 0 -0.20(-1.91%)
Oct 21, 2025 10.47 0 -0.01(-0.10%)
Oct 20, 2025 10.48 0 +0.00(+0.00%)
Oct 19, 2025 10.48 0 -0.16(-1.50%)
Oct 18, 2025 10.69 10.74 10.57 10.64 0 +0.02(+0.19%)
Oct 17, 2025 10.62 0 -0.07(-0.65%)
Oct 16, 2025 10.69 0 +0.00(+0.00%)
Oct 15, 2025 10.69 0 +0.10(+0.99%)
Oct 14, 2025 10.59 0 -0.13(-1.21%)
Oct 13, 2025 10.71 0 +0.05(+0.47%)
Oct 11, 2025 10.76 10.89 10.66 10.66 0 -0.02(-0.14%)
Oct 10, 2025 10.68 0 -0.21(-1.88%)
Oct 09, 2025 10.88 0 +0.16(+1.49%)
Oct 08, 2025 10.72 0 +0.00(+0.00%)
Oct 07, 2025 10.72 0 -0.31(-2.81%)
Oct 06, 2025 11.04 0 -0.09(-0.81%)
Oct 04, 2025 10.98 11.24 10.98 11.12 0 +0.02(+0.14%)
Oct 03, 2025 11.11 0 +0.10(+0.91%)
Oct 02, 2025 11.01 0 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.