Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rice (CY:RICE)

11.23 +0.04 (+0.40%)
Streaming Realtime Price Updated: 7:00 PM EST, Feb 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.19 0 +0.00(+0.00%)
Feb 08, 2026 11.19 0 -0.02(-0.13%)
Feb 07, 2026 11.27 11.29 11.21 11.21 0 -0.03(-0.22%)
Feb 06, 2026 11.23 0 -0.04(-0.35%)
Feb 05, 2026 11.27 0 +0.18(+1.62%)
Feb 04, 2026 11.09 11.18 11.02 11.09 0 +0.03(+0.23%)
Feb 03, 2026 11.06 0 -0.03(-0.23%)
Feb 02, 2026 11.09 0 -0.03(-0.22%)
Feb 01, 2026 11.12 0 +0.09(+0.77%)
Jan 31, 2026 11.11 11.19 10.97 11.03 0 +0.00(+0.00%)
Jan 30, 2026 11.03 0 -0.12(-1.03%)
Jan 29, 2026 10.98 11.14 10.96 11.14 0 +0.03(+0.22%)
Jan 28, 2026 11.12 0 +0.11(+1.00%)
Jan 27, 2026 11.01 0 +0.05(+0.46%)
Jan 26, 2026 10.96 0 +0.03(+0.23%)
Jan 25, 2026 10.94 0 +0.25(+2.29%)
Jan 24, 2026 10.59 10.70 10.56 10.69 0 +0.04(+0.33%)
Jan 23, 2026 10.65 0 +0.03(+0.28%)
Jan 22, 2026 10.78 10.79 10.62 10.62 0 -0.06(-0.56%)
Jan 21, 2026 10.69 0 -0.10(-0.97%)
Jan 20, 2026 10.79 0 +0.10(+0.94%)
Jan 19, 2026 10.69 0 +0.09(+0.85%)
Jan 17, 2026 10.57 10.69 10.50 10.60 0 +0.00(+0.00%)
Jan 16, 2026 10.60 0 +0.02(+0.19%)
Jan 15, 2026 10.51 10.68 10.51 10.58 0 -0.02(-0.19%)
Jan 14, 2026 10.60 0 +0.00(+0.05%)
Jan 13, 2026 10.60 0 -0.01(-0.14%)
Jan 12, 2026 10.61 0 +0.35(+3.41%)
Jan 11, 2026 10.26 0 -0.03(-0.29%)
Jan 10, 2026 10.14 10.30 10.13 10.29 0 +0.04(+0.39%)
Jan 09, 2026 10.25 0 +0.05(+0.54%)
Jan 08, 2026 10.36 10.43 10.15 10.20 0 +0.00(+0.00%)
Jan 07, 2026 10.20 0 -0.20(-1.92%)
Jan 06, 2026 10.39 0 +0.04(+0.34%)
Jan 05, 2026 10.36 0 +0.16(+1.57%)
Jan 04, 2026 10.20 0 +0.48(+4.99%)
Jan 03, 2026 9.950 9.960 9.635 9.715 0 +0.01(+0.10%)
Jan 02, 2026 9.705 0 -0.22(-2.22%)
Jan 01, 2026 9.925 0 -0.02(-0.20%)
Dec 31, 2025 9.825 9.965 9.800 9.945 0 +0.02(+0.20%)
Dec 30, 2025 9.925 0 +0.10(+0.97%)
Dec 29, 2025 9.830 0 -0.03(-0.25%)
Dec 28, 2025 9.855 0 -0.23(-2.33%)
Dec 27, 2025 10.27 10.32 10.09 10.09 0 -0.04(-0.39%)
Dec 26, 2025 10.13 0 -0.13(-1.27%)
Dec 25, 2025 10.26 0 +0.00(+0.00%)
Dec 24, 2025 10.26 0 +0.00(+0.00%)
Dec 23, 2025 10.26 0 +0.11(+1.03%)
Dec 22, 2025 10.15 0 -0.03(-0.29%)
Dec 21, 2025 10.19 0 +0.05(+0.54%)
Dec 20, 2025 9.920 10.15 9.865 10.13 0 -0.00(-0.05%)
Dec 19, 2025 10.13 0 +0.56(+5.85%)
Dec 18, 2025 9.575 0 +0.00(+0.00%)
Dec 17, 2025 9.575 0 +0.19(+2.08%)
Dec 16, 2025 9.380 0 -0.11(-1.21%)
Dec 15, 2025 9.495 0 -0.26(-2.62%)
Dec 14, 2025 9.750 0 -0.12(-1.27%)
Dec 13, 2025 9.825 9.915 9.775 9.875 0 +0.02(+0.15%)
Dec 12, 2025 9.860 0 +0.04(+0.36%)
Dec 11, 2025 9.825 0 +0.00(+0.00%)
Dec 10, 2025 9.825 0 -0.11(-1.11%)
Dec 09, 2025 9.935 0 -0.16(-1.58%)
Dec 08, 2025 10.10 0 -0.05(-0.49%)
Dec 07, 2025 10.14 0 +0.17(+1.76%)
Dec 06, 2025 10.09 10.10 9.955 9.970 0 -0.01(-0.15%)
Dec 05, 2025 9.985 0 -0.11(-1.04%)
Dec 04, 2025 10.09 0 +0.00(+0.00%)
Dec 03, 2025 10.09 0 +0.18(+1.77%)
Dec 02, 2025 9.915 0 -0.20(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.