Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver (CY:SILVER)

81.20 -1.03 (-1.26%)
Streaming Realtime Price Updated: 11:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 83.22 83.75 80.78 80.81 0 -1.42(-1.73%)
Feb 08, 2026 82.23 0 +4.71(+6.07%)
Feb 07, 2026 70.36 77.92 63.90 77.53 0 +0.63(+0.82%)
Feb 06, 2026 76.89 0 +8.59(+12.58%)
Feb 05, 2026 70.36 70.78 67.54 68.31 0 -8.41(-10.96%)
Feb 04, 2026 76.71 0 -7.68(-9.10%)
Feb 03, 2026 84.40 0 +1.09(+1.31%)
Feb 02, 2026 83.30 0 +6.29(+8.17%)
Feb 01, 2026 77.01 0 -8.24(-9.67%)
Jan 31, 2026 115.89 118.45 74.00 85.25 0 +6.72(+8.56%)
Jan 30, 2026 78.53 0 -37.78(-32.48%)
Jan 29, 2026 115.89 117.83 115.60 116.31 0 +1.89(+1.65%)
Jan 28, 2026 114.43 0 +0.89(+0.79%)
Jan 27, 2026 113.53 0 +7.58(+7.15%)
Jan 26, 2026 105.96 0 -9.55(-8.27%)
Jan 25, 2026 115.50 0 +12.24(+11.86%)
Jan 24, 2026 96.32 103.53 96.22 103.26 0 +1.93(+1.90%)
Jan 23, 2026 101.33 0 +4.67(+4.83%)
Jan 22, 2026 96.32 96.97 96.22 96.67 0 +0.29(+0.30%)
Jan 21, 2026 96.37 0 +3.73(+4.03%)
Jan 20, 2026 92.64 0 -2.00(-2.11%)
Jan 19, 2026 94.64 0 +1.84(+1.98%)
Jan 18, 2026 90.61 93.29 90.50 92.80 0 +2.86(+3.17%)
Jan 17, 2026 92.30 92.64 86.57 89.94 0 +1.41(+1.59%)
Jan 16, 2026 88.54 0 -3.03(-3.31%)
Jan 15, 2026 92.30 92.64 91.18 91.57 0 -0.78(-0.84%)
Jan 14, 2026 92.35 0 +0.96(+1.05%)
Jan 13, 2026 91.39 0 +5.05(+5.85%)
Jan 12, 2026 86.34 0 +5.20(+6.41%)
Jan 11, 2026 80.50 81.20 79.90 81.14 0 +1.35(+1.69%)
Jan 10, 2026 76.67 80.47 75.15 79.79 0 +0.45(+0.57%)
Jan 09, 2026 79.34 0 +2.55(+3.32%)
Jan 08, 2026 76.67 76.99 76.64 76.80 0 +1.65(+2.20%)
Jan 07, 2026 75.14 0 -2.47(-3.18%)
Jan 06, 2026 77.61 0 -3.43(-4.23%)
Jan 05, 2026 81.04 0 +4.38(+5.72%)
Jan 04, 2026 76.66 0 +4.39(+6.08%)
Jan 03, 2026 71.50 74.21 70.52 72.27 0 +1.25(+1.76%)
Jan 02, 2026 71.02 0 -0.42(-0.59%)
Jan 01, 2026 71.50 72.00 70.52 71.44 0 +0.45(+0.64%)
Dec 31, 2025 76.06 76.28 69.25 70.98 0 +0.38(+0.53%)
Dec 30, 2025 70.60 0 -7.32(-9.39%)
Dec 29, 2025 77.92 0 +7.46(+10.59%)
Dec 28, 2025 70.46 0 -9.22(-11.57%)
Dec 27, 2025 72.72 79.70 72.72 79.67 0 +2.48(+3.21%)
Dec 26, 2025 77.20 0 +3.92(+5.34%)
Dec 25, 2025 72.72 74.38 72.72 73.28 0 +1.41(+1.95%)
Dec 24, 2025 71.68 72.75 70.16 71.88 0 +0.19(+0.27%)
Dec 23, 2025 71.69 0 +0.55(+0.77%)
Dec 22, 2025 71.14 0 +2.57(+3.75%)
Dec 21, 2025 68.56 0 +1.17(+1.74%)
Dec 20, 2025 65.42 67.68 64.47 67.39 0 -0.09(-0.14%)
Dec 19, 2025 67.49 0 +1.90(+2.90%)
Dec 18, 2025 65.42 65.65 65.39 65.58 0 +0.37(+0.56%)
Dec 17, 2025 65.22 0 -1.68(-2.51%)
Dec 16, 2025 66.90 0 +3.58(+5.65%)
Dec 15, 2025 63.32 0 -0.27(-0.42%)
Dec 14, 2025 63.59 0 +1.50(+2.42%)
Dec 13, 2025 63.98 65.08 61.02 62.09 0 +0.08(+0.13%)
Dec 12, 2025 62.01 0 -1.90(-2.97%)
Dec 11, 2025 63.98 64.10 63.79 63.91 0 -0.69(-1.06%)
Dec 10, 2025 64.59 0 +3.56(+5.84%)
Dec 09, 2025 61.03 0 +0.19(+0.31%)
Dec 08, 2025 60.84 0 +2.44(+4.17%)
Dec 07, 2025 58.41 0 -0.39(-0.67%)
Dec 06, 2025 57.56 59.90 57.32 58.80 0 -0.25(-0.43%)
Dec 05, 2025 59.05 0 +1.57(+2.73%)
Dec 04, 2025 57.56 57.57 57.45 57.48 0 -0.01(-0.01%)
Dec 03, 2025 57.49 0 -1.13(-1.93%)
Dec 02, 2025 58.62 0 -0.08(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.