Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soybean (CY:SOYBEAN)

1,109.75 -1.00 (-0.09%)
Streaming Realtime Price Updated: 2:54 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1111 0 +0.00(+0.00%)
Feb 08, 2026 1111 0 -4.00(-0.36%)
Feb 07, 2026 1108 1138 1102 1115 0 -0.50(-0.04%)
Feb 06, 2026 1115 0 +3.00(+0.27%)
Feb 05, 2026 1112 0 +0.00(+0.00%)
Feb 04, 2026 1112 0 +20.00(+1.83%)
Feb 03, 2026 1092 0 +26.50(+2.49%)
Feb 02, 2026 1066 0 +5.50(+0.52%)
Feb 01, 2026 1060 0 -4.00(-0.38%)
Jan 31, 2026 1072 1074 1061 1064 0 +0.00(+0.00%)
Jan 30, 2026 1064 0 -7.75(-0.72%)
Jan 29, 2026 1075 1086 1069 1072 0 -0.25(-0.02%)
Jan 28, 2026 1072 0 -2.75(-0.26%)
Jan 27, 2026 1075 0 +7.75(+0.73%)
Jan 26, 2026 1067 0 +5.50(+0.52%)
Jan 25, 2026 1062 0 -5.75(-0.54%)
Jan 24, 2026 1064 1072 1061 1068 0 -0.25(-0.02%)
Jan 23, 2026 1068 0 +3.75(+0.35%)
Jan 22, 2026 1064 1072 1060 1064 0 +0.00(+0.00%)
Jan 21, 2026 1064 0 -0.50(-0.05%)
Jan 20, 2026 1064 0 +11.50(+1.09%)
Jan 19, 2026 1053 0 -3.25(-0.31%)
Jan 17, 2026 1053 1059 1048 1056 0 -1.50(-0.14%)
Jan 16, 2026 1058 0 +5.25(+0.50%)
Jan 15, 2026 1044 1058 1042 1052 0 -0.50(-0.05%)
Jan 14, 2026 1053 0 +10.50(+1.01%)
Jan 13, 2026 1042 0 +3.75(+0.36%)
Jan 12, 2026 1039 0 -10.25(-0.98%)
Jan 11, 2026 1049 0 -13.75(-1.29%)
Jan 10, 2026 1062 1069 1062 1063 0 +0.25(+0.02%)
Jan 09, 2026 1062 0 +1.25(+0.12%)
Jan 08, 2026 1066 1068 1061 1061 0 +0.00(+0.00%)
Jan 07, 2026 1061 0 -5.75(-0.54%)
Jan 06, 2026 1067 0 +10.75(+1.02%)
Jan 05, 2026 1056 0 -5.75(-0.54%)
Jan 04, 2026 1062 0 +16.00(+1.53%)
Jan 03, 2026 1047 1047 1038 1046 0 +0.25(+0.02%)
Jan 02, 2026 1046 0 -1.75(-0.17%)
Jan 01, 2026 1048 0 +0.25(+0.02%)
Dec 31, 2025 1061 1064 1047 1047 0 -0.25(-0.02%)
Dec 30, 2025 1048 0 -14.75(-1.39%)
Dec 29, 2025 1062 0 -1.25(-0.12%)
Dec 28, 2025 1064 0 -8.25(-0.77%)
Dec 27, 2025 1080 1082 1071 1072 0 -0.75(-0.07%)
Dec 26, 2025 1072 0 -4.00(-0.37%)
Dec 25, 2025 1076 0 +0.00(+0.00%)
Dec 24, 2025 1076 0 +0.00(+0.00%)
Dec 23, 2025 1076 0 +12.75(+1.20%)
Dec 22, 2025 1064 0 -1.25(-0.12%)
Dec 21, 2025 1065 0 +5.50(+0.52%)
Dec 20, 2025 1062 1064 1057 1060 0 +0.00(+0.00%)
Dec 19, 2025 1060 0 +7.25(+0.69%)
Dec 18, 2025 1052 0 +0.00(+0.00%)
Dec 17, 2025 1052 0 -6.00(-0.57%)
Dec 16, 2025 1058 0 -4.50(-0.42%)
Dec 15, 2025 1063 0 -9.00(-0.84%)
Dec 14, 2025 1072 0 -4.50(-0.42%)
Dec 13, 2025 1093 1094 1076 1076 0 -0.50(-0.05%)
Dec 12, 2025 1077 0 -16.75(-1.53%)
Dec 11, 2025 1094 0 +0.00(+0.00%)
Dec 10, 2025 1094 0 +2.25(+0.21%)
Dec 09, 2025 1091 0 +4.00(+0.37%)
Dec 08, 2025 1087 0 -6.50(-0.59%)
Dec 07, 2025 1094 0 -11.50(-1.04%)
Dec 06, 2025 1119 1121 1104 1105 0 +0.00(+0.00%)
Dec 05, 2025 1105 0 -14.25(-1.27%)
Dec 04, 2025 1120 0 +0.00(+0.00%)
Dec 03, 2025 1120 0 +3.75(+0.34%)
Dec 02, 2025 1116 0 -9.00(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.