Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheat (CY:WHEAT)

527.25 -1.50 (-0.28%)
Streaming Realtime Price Updated: 4:33 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 528.75 0 +0.00(+0.00%)
Feb 08, 2026 528.75 0 -2.00(-0.38%)
Feb 07, 2026 534.75 539.25 527.50 530.75 0 +1.00(+0.19%)
Feb 06, 2026 529.75 0 -5.50(-1.03%)
Feb 05, 2026 535.25 0 +8.50(+1.61%)
Feb 04, 2026 529.25 531.75 522.25 526.75 0 +0.00(+0.00%)
Feb 03, 2026 526.75 0 -2.00(-0.38%)
Feb 02, 2026 528.75 0 +1.00(+0.19%)
Feb 01, 2026 527.75 0 -10.75(-2.00%)
Jan 31, 2026 541.25 544.75 533.50 538.50 0 +0.50(+0.09%)
Jan 30, 2026 538.00 0 -3.75(-0.69%)
Jan 29, 2026 536.00 544.25 533.75 541.75 0 +0.25(+0.05%)
Jan 28, 2026 541.50 0 +5.50(+1.03%)
Jan 27, 2026 536.00 0 +12.75(+2.44%)
Jan 26, 2026 523.25 0 +0.75(+0.14%)
Jan 25, 2026 522.50 0 -7.75(-1.46%)
Jan 24, 2026 515.00 530.50 514.75 530.25 0 +0.75(+0.14%)
Jan 23, 2026 529.50 0 +13.75(+2.67%)
Jan 22, 2026 508.25 517.00 507.75 515.75 0 +0.25(+0.05%)
Jan 21, 2026 515.50 0 +7.75(+1.53%)
Jan 20, 2026 507.75 0 -2.50(-0.49%)
Jan 19, 2026 510.25 0 -7.75(-1.50%)
Jan 17, 2026 511.00 521.00 510.25 518.00 0 +0.00(+0.00%)
Jan 16, 2026 518.00 0 +8.00(+1.57%)
Jan 15, 2026 512.50 517.25 509.75 510.00 0 -0.50(-0.10%)
Jan 14, 2026 510.50 0 -2.00(-0.39%)
Jan 13, 2026 512.50 0 +2.00(+0.39%)
Jan 12, 2026 510.50 0 -0.75(-0.15%)
Jan 11, 2026 511.25 0 -6.75(-1.30%)
Jan 10, 2026 519.75 521.25 513.75 518.00 0 +0.75(+0.14%)
Jan 09, 2026 517.25 0 -0.75(-0.14%)
Jan 08, 2026 518.75 522.75 515.75 518.00 0 +0.00(+0.00%)
Jan 07, 2026 518.00 0 +0.00(+0.00%)
Jan 06, 2026 518.00 0 +7.50(+1.47%)
Jan 05, 2026 510.50 0 -2.00(-0.39%)
Jan 04, 2026 512.50 0 +6.00(+1.18%)
Jan 03, 2026 506.50 508.50 501.50 506.50 0 +0.00(+0.00%)
Jan 02, 2026 506.50 0 -0.50(-0.10%)
Jan 01, 2026 507.00 0 +0.50(+0.10%)
Dec 31, 2025 510.25 512.00 506.00 506.50 0 -0.50(-0.10%)
Dec 30, 2025 507.00 0 -3.75(-0.73%)
Dec 29, 2025 510.75 0 -2.25(-0.44%)
Dec 28, 2025 513.00 0 -7.25(-1.39%)
Dec 27, 2025 522.50 524.50 517.00 520.25 0 +1.25(+0.24%)
Dec 26, 2025 519.00 0 -2.75(-0.53%)
Dec 25, 2025 521.75 0 +0.00(+0.00%)
Dec 24, 2025 521.75 0 +0.00(+0.00%)
Dec 23, 2025 521.75 0 +4.75(+0.92%)
Dec 22, 2025 517.00 0 +1.50(+0.29%)
Dec 21, 2025 515.50 0 +6.00(+1.18%)
Dec 20, 2025 507.75 511.25 505.50 509.50 0 -0.25(-0.05%)
Dec 19, 2025 509.75 0 +2.00(+0.39%)
Dec 18, 2025 507.75 0 +0.00(+0.00%)
Dec 17, 2025 507.75 0 +1.50(+0.30%)
Dec 16, 2025 506.25 0 -3.25(-0.64%)
Dec 15, 2025 509.50 0 -11.25(-2.16%)
Dec 14, 2025 520.75 0 -9.00(-1.70%)
Dec 13, 2025 534.75 536.00 529.00 529.75 0 +0.50(+0.09%)
Dec 12, 2025 529.25 0 -4.25(-0.80%)
Dec 11, 2025 533.50 0 +0.00(+0.00%)
Dec 10, 2025 533.50 0 +4.00(+0.76%)
Dec 09, 2025 529.50 0 -5.00(-0.94%)
Dec 08, 2025 534.50 0 -0.25(-0.05%)
Dec 07, 2025 534.75 0 -1.00(-0.19%)
Dec 06, 2025 539.75 541.75 534.25 535.75 0 +0.00(+0.00%)
Dec 05, 2025 535.75 0 -4.50(-0.83%)
Dec 04, 2025 540.25 0 +0.00(+0.00%)
Dec 03, 2025 540.25 0 +2.00(+0.37%)
Dec 02, 2025 538.25 0 -2.75(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.