Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheat (CY:WHEAT)

506.75 -1.00 (-0.20%)
Streaming Realtime Price Updated: 9:39 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 507.75 0 +0.00(+0.00%)
Dec 17, 2025 507.75 0 +1.50(+0.30%)
Dec 16, 2025 506.25 0 -3.25(-0.64%)
Dec 15, 2025 509.50 0 -11.25(-2.16%)
Dec 14, 2025 520.75 0 -9.00(-1.70%)
Dec 13, 2025 534.75 536.00 529.00 529.75 0 +0.50(+0.09%)
Dec 12, 2025 529.25 0 -4.25(-0.80%)
Dec 11, 2025 533.50 0 +0.00(+0.00%)
Dec 10, 2025 533.50 0 +4.00(+0.76%)
Dec 09, 2025 529.50 0 -5.00(-0.94%)
Dec 08, 2025 534.50 0 -0.25(-0.05%)
Dec 07, 2025 534.75 0 -1.00(-0.19%)
Dec 06, 2025 539.75 541.75 534.25 535.75 0 +0.00(+0.00%)
Dec 05, 2025 535.75 0 -4.50(-0.83%)
Dec 04, 2025 540.25 0 +0.00(+0.00%)
Dec 03, 2025 540.25 0 +2.00(+0.37%)
Dec 02, 2025 538.25 0 -2.75(-0.51%)
Dec 01, 2025 541.00 0 +6.00(+1.12%)
Nov 30, 2025 535.00 0 -3.50(-0.65%)
Nov 29, 2025 540.50 542.75 534.75 538.50 0 +0.00(+0.00%)
Nov 28, 2025 538.50 0 -2.00(-0.37%)
Nov 27, 2025 540.50 0 +0.00(+0.00%)
Nov 26, 2025 540.50 0 +0.00(+0.00%)
Nov 25, 2025 540.50 0 +1.25(+0.23%)
Nov 24, 2025 539.25 0 +4.50(+0.84%)
Nov 23, 2025 534.75 0 -7.50(-1.38%)
Nov 22, 2025 541.50 545.00 535.75 542.25 0 +2.50(+0.46%)
Nov 21, 2025 539.75 0 -1.00(-0.18%)
Nov 20, 2025 540.75 0 +0.00(+0.00%)
Nov 19, 2025 540.75 0 -8.75(-1.59%)
Nov 18, 2025 549.50 0 -9.50(-1.70%)
Nov 17, 2025 559.00 0 +0.50(+0.09%)
Nov 16, 2025 558.50 0 +17.50(+3.23%)
Nov 15, 2025 552.25 558.75 539.50 541.00 0 -0.50(-0.09%)
Nov 14, 2025 541.50 0 -10.75(-1.95%)
Nov 13, 2025 552.25 0 +0.00(+0.00%)
Nov 12, 2025 552.25 0 -0.25(-0.05%)
Nov 11, 2025 552.50 0 +0.75(+0.14%)
Nov 10, 2025 551.75 0 +16.00(+2.99%)
Nov 09, 2025 535.75 0 +8.75(+1.66%)
Nov 08, 2025 535.50 537.50 526.25 527.00 0 -0.75(-0.14%)
Nov 07, 2025 527.75 0 -8.25(-1.54%)
Nov 06, 2025 552.75 554.50 534.50 536.00 0 +0.50(+0.09%)
Nov 05, 2025 535.50 0 -19.25(-3.47%)
Nov 04, 2025 554.75 0 +4.50(+0.82%)
Nov 03, 2025 550.25 0 +6.75(+1.24%)
Nov 02, 2025 543.50 0 +9.50(+1.78%)
Oct 31, 2025 534.00 0 +9.75(+1.86%)
Oct 29, 2025 524.25 0 -4.75(-0.90%)
Oct 28, 2025 529.00 0 +25.75(+5.12%)
Oct 22, 2025 501.75 505.50 498.25 503.25 0 +3.00(+0.60%)
Oct 21, 2025 500.25 0 -4.50(-0.89%)
Oct 20, 2025 504.75 0 +0.00(+0.00%)
Oct 19, 2025 504.75 0 +0.25(+0.05%)
Oct 18, 2025 502.25 505.00 500.25 504.50 0 +0.75(+0.15%)
Oct 17, 2025 503.75 0 +1.25(+0.25%)
Oct 16, 2025 502.50 0 +0.00(+0.00%)
Oct 15, 2025 502.50 0 +2.25(+0.45%)
Oct 14, 2025 500.25 0 +3.50(+0.70%)
Oct 13, 2025 496.75 0 -2.00(-0.40%)
Oct 11, 2025 508.50 509.50 496.75 498.75 0 +0.25(+0.05%)
Oct 10, 2025 498.50 0 -8.00(-1.58%)
Oct 09, 2025 506.50 0 -0.75(-0.15%)
Oct 08, 2025 507.25 0 +0.00(+0.00%)
Oct 07, 2025 507.25 0 -5.50(-1.07%)
Oct 06, 2025 512.75 0 -2.00(-0.39%)
Oct 04, 2025 514.00 518.50 512.75 514.75 0 -0.50(-0.10%)
Oct 03, 2025 515.25 0 +0.50(+0.10%)
Oct 02, 2025 514.75 0 +5.50(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.