Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9373
9444
9321
9416
9,451,000
+41.61(+0.44%)
Aug 28, 2003
9334
9416
9246
9374
11,652,000
+40.42(+0.43%)
Aug 27, 2003
9340
9388
9280
9334
10,514,000
-6.66(-0.07%)
Aug 26, 2003
9316
9372
9204
9340
11,787,000
+22.81(+0.24%)
Aug 25, 2003
9349
9382
9243
9318
9,717,000
-31.23(-0.33%)
Aug 22, 2003
9436
9536
9323
9349
13,089,000
-74.81(-0.79%)
Aug 21, 2003
9400
9517
9346
9424
14,071,000
+26.17(+0.28%)
Aug 20, 2003
9420
9454
9324
9398
12,108,000
-31.39(-0.33%)
Aug 19, 2003
9412
9491
9315
9429
13,006,000
+16.45(+0.17%)
Aug 18, 2003
9321
9467
9309
9412
11,276,000
+90.76(+0.97%)
Aug 15, 2003
9309
9360
9253
9322
6,363,700
+11.13(+0.12%)
Aug 14, 2003
9272
9357
9193
9311
11,868,000
+38.80(+0.42%)
Aug 13, 2003
9304
9350
9213
9272
12,088,000
-38.30(-0.41%)
Aug 12, 2003
9218
9329
9163
9310
11,323,000
+92.71(+1.01%)
Aug 11, 2003
9190
9276
9124
9217
10,222,000
+26.26(+0.29%)
Aug 08, 2003
9127
9230
9098
9191
10,866,000
+64.64(+0.71%)
Aug 07, 2003
9060
9171
9004
9126
13,893,000
+64.71(+0.71%)
Aug 06, 2003
9033
9151
8964
9062
14,910,000
+25.42(+0.28%)
Aug 05, 2003
9185
9210
9025
9036
13,517,000
-149.72(-1.63%)
Aug 04, 2003
9154
9232
9034
9186
13,187,000
+32.07(+0.35%)
Aug 01, 2003
9233
9266
9100
9154
13,906,000
-79.83(-0.86%)
Jul 31, 2003
9199
9398
9184
9234
16,080,000
+33.75(+0.37%)
Jul 30, 2003
9204
9273
9132
9200
13,919,000
-4.41(-0.05%)
Jul 29, 2003
9268
9327
9136
9204
15,089,000
-62.05(-0.67%)
Jul 28, 2003
9285
9357
9183
9267
13,286,000
-18.06(-0.19%)
Jul 25, 2003
9114
9297
9062
9285
13,975,000
+172.06(+1.89%)
Jul 24, 2003
9197
9314
9093
9113
15,590,000
-81.73(-0.89%)
Jul 23, 2003
9159
9250
9065
9194
13,627,000
+35.79(+0.39%)
Jul 22, 2003
9099
9222
9009
9158
14,397,000
+61.76(+0.68%)
Jul 21, 2003
9188
9220
9025
9097
12,542,000
-91.46(-1.00%)
Jul 18, 2003
9052
9212
9034
9188
13,652,000
+137.33(+1.52%)
Jul 17, 2003
9089
9160
8969
9051
16,614,000
-43.77(-0.48%)
Jul 16, 2003
9134
9186
9005
9095
16,620,000
-34.38(-0.38%)
Jul 15, 2003
9179
9260
9055
9129
15,186,000
-48.18(-0.52%)
Jul 14, 2003
9126
9316
9126
9177
14,489,000
+57.56(+0.63%)
Jul 11, 2003
9036
9177
9009
9120
12,127,000
+83.55(+0.92%)
Jul 10, 2003
9155
9155
8978
9036
14,657,000
-120.17(-1.31%)
Jul 09, 2003
9222
9270
9078
9156
16,180,000
-66.88(-0.73%)
Jul 08, 2003
9213
9282
9122
9223
15,657,000
+6.30(+0.07%)
Jul 07, 2003
9074
9290
9074
9217
14,291,000
+146.58(+1.62%)
Jul 03, 2003
9141
9164
9014
9070
7,759,000
-72.63(-0.79%)
Jul 02, 2003
9044
9169
9025
9143
15,193,000
+101.89(+1.13%)
Jul 01, 2003
8984
9068
8844
9041
14,602,000
+55.51(+0.62%)
Jun 30, 2003
8991
9100
8935
8985
15,872,000
-3.61(-0.04%)
Jun 27, 2003
9080
9136
8938
8989
12,678,000
-89.99(-0.99%)
Jun 26, 2003
9011
9119
8954
9079
13,874,000
+67.51(+0.75%)
Jun 25, 2003
9110
9195
8984
9012
14,592,000
-98.32(-1.08%)
Jun 24, 2003
9071
9179
9020
9110
13,883,000
+36.90(+0.41%)
Jun 23, 2003
9199
9215
9004
9073
13,981,000
-127.80(-1.39%)
Jun 20, 2003
9181
9306
9149
9201
16,980,000
+21.22(+0.23%)
Jun 19, 2003
9294
9346
9134
9180
15,301,000
-114.27(-1.23%)
Jun 18, 2003
9323
9363
9185
9294
14,889,000
-29.22(-0.31%)
Jun 17, 2003
9320
9406
9235
9323
14,797,000
+4.06(+0.04%)
Jun 16, 2003
9118
9335
9118
9319
13,459,000
+201.84(+2.21%)
Jun 13, 2003
9198
9234
9043
9117
12,716,000
-79.43(-0.86%)
Jun 12, 2003
9184
9271
9089
9197
15,531,000
+13.33(+0.15%)
Jun 11, 2003
9049
9202
9010
9183
15,200,000
+128.33(+1.42%)
Jun 10, 2003
8981
9111
8946
9055
12,754,000
+74.89(+0.83%)
Jun 09, 2003
9061
9109
8910
8980
13,070,000
-82.79(-0.91%)
Jun 06, 2003
9046
9249
9009
9063
18,372,000
+21.49(+0.24%)
Jun 05, 2003
9037
9107
8905
9041
16,931,000
+2.32(+0.03%)
Jun 04, 2003
8920
9077
8883
9039
16,187,000
+116.03(+1.30%)
Jun 03, 2003
8898
8973
8824
8923
14,502,000
+25.14(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.