Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
12438
12702
12250
12650
394,334,848
+207.60(+1.67%)
Jan 30, 2008
12480
12681
12406
12443
334,680,096
-37.50(-0.30%)
Jan 29, 2008
12385
12503
12347
12480
285,085,408
+123.30(+1.00%)
Jan 28, 2008
12206
12378
12112
12357
237,085,392
+149.80(+1.23%)
Jan 25, 2008
12392
12487
12184
12207
393,664,480
-171.40(-1.38%)
Jan 24, 2008
12273
12399
12242
12379
387,900,320
+108.40(+0.88%)
Jan 23, 2008
11969
12277
11645
12270
536,523,264
+299.00(+2.50%)
Jan 22, 2008
12093
12093
11635
11971
506,496,832
-128.10(-1.06%)
Jan 21, 2008
12099
12099
12099
12099
0
+0.00(+0.00%)
Jan 18, 2008
12160
12342
12022
12099
483,299,936
-59.90(-0.49%)
Jan 17, 2008
12467
12518
12126
12159
439,826,400
-307.00(-2.46%)
Jan 16, 2008
12477
12613
12392
12466
500,038,784
-34.90(-0.28%)
Jan 15, 2008
12778
12778
12489
12501
339,692,832
-277.10(-2.17%)
Jan 14, 2008
12614
12795
12614
12778
245,368,784
+171.90(+1.36%)
Jan 11, 2008
12851
12851
12544
12606
301,894,880
-246.80(-1.92%)
Jan 10, 2008
12733
12931
12632
12853
325,331,936
+117.80(+0.92%)
Jan 09, 2008
12590
12739
12502
12735
332,904,064
+146.20(+1.16%)
Jan 08, 2008
12821
12906
12565
12589
322,689,856
-238.40(-1.86%)
Jan 07, 2008
12801
12884
12734
12828
306,696,224
+27.30(+0.21%)
Jan 04, 2008
13047
13047
12789
12800
304,208,832
-256.50(-1.96%)
Jan 03, 2008
13044
13138
13024
13057
200,617,104
+12.70(+0.10%)
Jan 02, 2008
13262
13280
12991
13044
239,581,792
-220.80(-1.66%)
Jan 01, 2008
13265
13265
13265
13265
0
+0.00(+0.00%)
Dec 31, 2007
13364
13365
13246
13265
167,243,360
-101.10(-0.76%)
Dec 28, 2007
13361
13451
13298
13366
142,929,776
+6.30(+0.05%)
Dec 27, 2007
13549
13551
13349
13360
145,774,784
-192.10(-1.42%)
Dec 26, 2007
13548
13563
13493
13552
122,406,064
+2.40(+0.02%)
Dec 24, 2007
13451
13564
13449
13549
86,404,280
+98.60(+0.73%)
Dec 21, 2007
13242
13474
13242
13451
430,598,112
+205.10(+1.55%)
Dec 20, 2007
13206
13288
13154
13246
203,911,248
+38.30(+0.29%)
Dec 19, 2007
13232
13300
13147
13207
208,326,240
-25.20(-0.19%)
Dec 18, 2007
13169
13280
13092
13232
233,023,088
+65.30(+0.50%)
Dec 17, 2007
13339
13340
13158
13167
243,390,592
-172.60(-1.29%)
Dec 14, 2007
13515
13515
13332
13340
245,592,528
-178.20(-1.32%)
Dec 13, 2007
13474
13528
13354
13518
248,800,560
+44.10(+0.33%)
Dec 12, 2007
13435
13704
13322
13474
310,465,152
+41.10(+0.31%)
Dec 11, 2007
13727
13780
13414
13433
280,630,048
-294.20(-2.14%)
Dec 10, 2007
13624
13754
13624
13727
190,224,240
+101.40(+0.74%)
Dec 07, 2007
13618
13668
13601
13626
179,419,264
+5.70(+0.04%)
Dec 06, 2007
13446
13633
13426
13620
197,267,536
+174.90(+1.30%)
Dec 05, 2007
13244
13460
13244
13445
256,796,272
+196.30(+1.48%)
Dec 04, 2007
13311
13316
13238
13249
204,935,744
-65.90(-0.49%)
Dec 03, 2007
13368
13407
13296
13315
212,173,504
-57.10(-0.43%)
Nov 30, 2007
13314
13467
13282
13372
312,571,904
+60.00(+0.45%)
Nov 29, 2007
13288
13346
13215
13312
201,409,744
+22.20(+0.17%)
Nov 28, 2007
12958
13326
12958
13290
310,076,192
+331.10(+2.56%)
Nov 27, 2007
12745
12992
12745
12958
296,074,976
+215.00(+1.69%)
Nov 26, 2007
12980
13037
12724
12743
265,607,840
-237.50(-1.83%)
Nov 23, 2007
12796
12981
12796
12981
122,246,064
+181.90(+1.42%)
Nov 21, 2007
13007
13008
12786
12799
284,547,584
-211.10(-1.62%)
Nov 20, 2007
12956
13107
12840
13010
325,807,232
+51.70(+0.40%)
Nov 19, 2007
13176
13176
12938
12958
285,791,936
-218.40(-1.66%)
Nov 16, 2007
13110
13211
13050
13177
314,921,184
+66.80(+0.51%)
Nov 15, 2007
13231
13262
13056
13110
242,566,624
-121.00(-0.91%)
Nov 14, 2007
13306
13367
13198
13231
267,511,616
-76.10(-0.57%)
Nov 13, 2007
12975
13320
12975
13307
298,254,976
+319.60(+2.46%)
Nov 12, 2007
13039
13163
12981
12988
291,981,920
-55.20(-0.42%)
Nov 09, 2007
13261
13262
13017
13043
356,841,216
-223.60(-1.69%)
Nov 08, 2007
13300
13354
13080
13266
403,675,360
-33.70(-0.25%)
Nov 07, 2007
13647
13647
13286
13300
273,051,008
-360.90(-2.64%)
Nov 06, 2007
13542
13670
13512
13661
252,364,432
+117.50(+0.87%)
Nov 05, 2007
13593
13618
13447
13543
259,588,912
-51.70(-0.38%)
Nov 02, 2007
13570
13633
13446
13595
279,780,544
+27.20(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.