Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10174
10174
10174
10174
0
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
0
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
0
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
0
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
0
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
0
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
0
+69.30(+0.69%)
Aug 19, 2004
10041
10041
10041
10041
0
-42.40(-0.42%)
Aug 18, 2004
10083
10083
10083
10083
0
+110.37(+1.11%)
Aug 17, 2004
9973
9973
9973
9973
0
+18.28(+0.18%)
Aug 16, 2004
9955
9955
9955
9955
0
+129.20(+1.31%)
Aug 13, 2004
9825
9825
9825
9825
0
+10.76(+0.11%)
Aug 12, 2004
9815
9815
9815
9815
0
-123.73(-1.24%)
Aug 11, 2004
9938
9938
9938
9938
0
-6.35(-0.06%)
Aug 10, 2004
9945
9945
9945
9945
0
+130.01(+1.32%)
Aug 09, 2004
9815
9815
9815
9815
0
-0.67(-0.01%)
Aug 06, 2004
9815
9815
9815
9815
0
-147.70(-1.48%)
Aug 05, 2004
9963
9963
9963
9963
0
-163.47(-1.61%)
Aug 04, 2004
10126
10126
10126
10126
0
+6.30(+0.06%)
Aug 03, 2004
10120
10120
10120
10120
0
-59.00(-0.58%)
Aug 02, 2004
10179
10179
10179
10179
0
+39.50(+0.39%)
Jul 30, 2004
10140
10140
10140
10140
0
+10.50(+0.10%)
Jul 29, 2004
10129
10129
10129
10129
0
+12.10(+0.12%)
Jul 28, 2004
10117
10117
10117
10117
0
+32.00(+0.32%)
Jul 27, 2004
10085
10085
10085
10085
0
+123.18(+1.24%)
Jul 26, 2004
9962
9962
9962
9962
0
-0.30(-0.00%)
Jul 23, 2004
9962
9962
9962
9962
0
-88.08(-0.88%)
Jul 22, 2004
10050
10050
10050
10050
0
+4.20(+0.04%)
Jul 21, 2004
10046
10046
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10149
10149
10149
10149
0
+55.00(+0.54%)
Jul 19, 2004
10094
10094
10094
10094
0
-45.70(-0.45%)
Jul 16, 2004
10140
10140
10140
10140
0
-23.40(-0.23%)
Jul 15, 2004
10163
10163
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10209
10209
10209
10209
0
-38.80(-0.38%)
Jul 13, 2004
10248
10248
10248
10248
0
+9.40(+0.09%)
Jul 12, 2004
10238
10238
10238
10238
0
+25.00(+0.24%)
Jul 09, 2004
10213
10213
10213
10213
0
+41.60(+0.41%)
Jul 08, 2004
10172
10172
10172
10172
0
-68.70(-0.67%)
Jul 07, 2004
10240
10240
10240
10240
0
+21.00(+0.21%)
Jul 06, 2004
10219
10219
10219
10219
0
-63.50(-0.62%)
Jul 02, 2004
10283
10283
10283
10283
0
-51.40(-0.50%)
Jul 01, 2004
10334
10334
10334
10334
0
-101.30(-0.97%)
Jun 30, 2004
10436
10436
10436
10436
0
+22.10(+0.21%)
Jun 29, 2004
10413
10413
10413
10413
0
+56.30(+0.54%)
Jun 28, 2004
10357
10357
10357
10357
0
-12.80(-0.12%)
Jun 25, 2004
10370
10370
10370
10370
0
-73.90(-0.71%)
Jun 24, 2004
10444
10444
10444
10444
0
-35.80(-0.34%)
Jun 23, 2004
10480
10480
10480
10480
0
+84.50(+0.81%)
Jun 22, 2004
10395
10395
10395
10395
0
+23.60(+0.23%)
Jun 21, 2004
10372
10372
10372
10372
0
-44.90(-0.43%)
Jun 18, 2004
10416
10416
10416
10416
0
+38.90(+0.37%)
Jun 17, 2004
10378
10378
10378
10378
0
-2.10(-0.02%)
Jun 16, 2004
10380
10380
10380
10380
0
-0.80(-0.01%)
Jun 15, 2004
10380
10380
10380
10380
0
+45.70(+0.44%)
Jun 14, 2004
10335
10335
10335
10335
0
-75.40(-0.72%)
Jun 10, 2004
10410
10410
10410
10410
0
+41.70(+0.40%)
Jun 09, 2004
10368
10368
10368
10368
0
-64.10(-0.61%)
Jun 08, 2004
10432
10432
10432
10432
0
+41.40(+0.40%)
Jun 07, 2004
10391
10391
10391
10391
0
+148.30(+1.45%)
Jun 04, 2004
10243
10243
10243
10243
0
+46.90(+0.46%)
Jun 03, 2004
10196
10196
10196
10196
0
-67.10(-0.65%)
Jun 02, 2004
10263
10263
10263
10263
0
+60.30(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.