Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12500
12526
12451
12463
161,563,744
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
126,743,744
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
143,653,072
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
110,208,128
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
138,047,616
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
192,087,904
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
193,302,640
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
233,452,640
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
237,312,704
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
417,751,936
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
253,901,984
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
213,518,944
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
248,135,040
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
213,853,856
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
240,795,680
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
212,230,304
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
220,839,264
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
233,165,824
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
270,628,736
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
275,413,792
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
294,893,760
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
219,271,680
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
222,625,584
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
236,743,408
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
77,633,144
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
177,742,368
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
216,658,848
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
228,961,136
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
285,106,496
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
223,346,288
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
258,838,352
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
255,301,840
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
194,049,248
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
204,439,152
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
275,335,040
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
252,653,680
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
222,397,696
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
211,245,168
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
197,737,072
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
222,138,784
-12.50(-0.10%)
Nov 01, 2006
12080
12124
12007
12031
245,719,264
-49.70(-0.41%)
Oct 31, 2006
12086
12113
12025
12081
277,410,240
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
206,236,720
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
277,342,496
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
237,156,336
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
238,474,480
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
257,649,408
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
288,780,672
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
313,844,576
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
260,150,832
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
276,354,912
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
238,128,800
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
217,432,080
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
295,095,648
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
291,005,472
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
256,035,824
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
227,212,256
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
177,941,264
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
242,985,008
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
253,551,136
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
281,862,592
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
230,565,328
+57.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.