Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
25345
25491
25345
25415
3,429,864
+108.40(+0.43%)
Jul 30, 2018
25439
25500
25287
25307
2,940,741
-144.30(-0.57%)
Jul 27, 2018
25520
25580
25370
25451
3,296,773
-76.00(-0.30%)
Jul 26, 2018
25469
25587
25463
25527
294,529,824
+113.00(+0.44%)
Jul 25, 2018
25184
25433
25114
25414
272,133,216
+172.20(+0.68%)
Jul 24, 2018
25092
25287
25092
25242
272,955,232
+197.60(+0.79%)
Jul 23, 2018
25037
25081
24983
25044
225,622,800
-13.80(-0.06%)
Jul 20, 2018
25041
25124
24987
25058
274,076,416
-6.40(-0.03%)
Jul 19, 2018
25139
25154
25053
25064
280,945,984
-134.80(-0.53%)
Jul 18, 2018
25134
25215
25102
25199
246,764,592
+79.40(+0.32%)
Jul 17, 2018
25034
25155
24990
25120
249,597,472
+55.50(+0.22%)
Jul 16, 2018
25026
25072
24980
25064
230,411,392
+45.00(+0.18%)
Jul 13, 2018
24926
25043
24890
25019
255,515,248
+94.50(+0.38%)
Jul 12, 2018
24803
24940
24803
24925
232,081,904
+224.50(+0.91%)
Jul 11, 2018
24790
24815
24664
24700
235,353,360
-219.30(-0.88%)
Jul 10, 2018
24807
24945
24807
24920
233,392,848
+143.10(+0.58%)
Jul 09, 2018
24519
24796
24518
24777
238,615,280
+320.10(+1.31%)
Jul 06, 2018
24352
24520
24282
24456
219,445,920
+99.80(+0.41%)
Jul 05, 2018
24286
24373
24177
24357
237,060,160
+181.90(+0.75%)
Jul 03, 2018
24175
24175
24175
24175
160,955,008
-132.40(-0.54%)
Jul 02, 2018
24162
24319
24078
24307
242,617,712
+35.80(+0.15%)
Jun 29, 2018
24324
24510
24270
24271
329,069,184
+153.80(+0.64%)
Jun 27, 2018
24303
24569
24116
24118
308,491,392
-165.50(-0.68%)
Jun 26, 2018
24282
24384
24241
24283
299,415,072
+30.30(+0.12%)
Jun 25, 2018
24464
24464
24084
24253
436,316,032
-328.10(-1.33%)
Jun 22, 2018
24527
24663
24527
24581
473,965,056
+119.20(+0.49%)
Jun 21, 2018
24639
24639
24407
24462
348,160,128
-196.10(-0.80%)
Jun 20, 2018
24771
24805
24628
24658
357,144,832
-42.40(-0.17%)
Jun 19, 2018
24764
24764
24568
24700
374,263,872
-287.30(-1.15%)
Jun 18, 2018
24944
25003
24826
24988
333,152,160
-103.00(-0.41%)
Jun 15, 2018
25117
25131
24894
25090
659,373,312
-84.80(-0.34%)
Jun 14, 2018
25255
25332
25139
25175
336,434,272
-25.90(-0.10%)
Jun 13, 2018
25329
25362
25191
25201
327,655,648
-119.50(-0.47%)
Jun 12, 2018
25347
25364
25247
25321
264,721,536
-1.60(-0.01%)
Jun 11, 2018
25337
25403
25290
25322
276,383,840
+5.80(+0.02%)
Jun 08, 2018
25209
25326
25166
25316
317,511,840
+75.10(+0.30%)
Jun 07, 2018
25192
25326
25164
25241
356,494,688
+95.00(+0.38%)
Jun 06, 2018
24854
25146
24854
25146
314,819,648
+346.40(+1.40%)
Jun 05, 2018
24820
24839
24711
24800
303,212,608
-13.70(-0.06%)
Jun 04, 2018
24728
24859
24722
24814
339,032,224
+178.50(+0.72%)
Jun 01, 2018
24542
24674
24542
24635
315,707,328
+219.40(+0.90%)
May 31, 2018
24621
24621
24352
24416
414,978,432
-252.00(-1.02%)
May 30, 2018
24468
24714
24459
24668
323,287,200
+306.40(+1.26%)
May 29, 2018
24607
24635
24248
24361
394,397,696
-391.70(-1.58%)
May 25, 2018
24753
24753
24753
24753
257,211,712
-58.70(-0.24%)
May 24, 2018
24877
24877
24606
24812
338,452,032
-75.00(-0.30%)
May 23, 2018
24758
24890
24667
24887
397,662,816
+52.40(+0.21%)
May 22, 2018
25048
25065
24812
24834
287,209,376
-178.90(-0.72%)
May 21, 2018
24883
25086
24883
25013
305,659,648
+298.20(+1.21%)
May 18, 2018
24708
24775
24665
24715
269,696,384
+1.10(+0.00%)
May 17, 2018
24752
24840
24639
24714
313,396,512
-54.90(-0.22%)
May 16, 2018
24722
24801
24673
24769
279,039,232
+62.50(+0.25%)
May 15, 2018
24810
24810
24629
24706
298,879,552
-193.00(-0.78%)
May 14, 2018
24879
24994
24862
24899
282,020,608
+68.20(+0.27%)
May 11, 2018
24759
24869
24718
24831
274,145,824
+91.70(+0.37%)
May 10, 2018
24592
24795
24576
24740
298,621,088
+197.00(+0.80%)
May 09, 2018
24399
24586
24324
24542
360,979,616
+182.30(+0.75%)
May 08, 2018
24341
24412
24198
24360
341,545,632
+2.90(+0.01%)
May 07, 2018
24318
24479
24263
24357
307,674,336
+94.80(+0.39%)
May 04, 2018
23865
24333
23779
24262
329,482,304
+332.30(+1.39%)
May 03, 2018
23836
23996
23531
23930
386,524,544
+5.20(+0.02%)
May 02, 2018
24098
24186
23886
23925
384,117,280
-174.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.