Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16535
16592
16511
16581
92,967,312
+45.40(+0.27%)
Apr 29, 2014
16451
16559
16451
16535
71,226,440
+86.70(+0.53%)
Apr 28, 2014
16363
16500
16313
16449
105,512,968
+87.20(+0.53%)
Apr 25, 2014
16503
16503
16334
16362
90,631,888
-140.20(-0.85%)
Apr 24, 2014
16503
16541
16452
16502
80,138,472
+0.00(+0.00%)
Apr 23, 2014
16514
16526
16477
16502
76,825,728
-12.70(-0.08%)
Apr 22, 2014
16449
16566
16449
16514
84,826,856
+65.20(+0.40%)
Apr 21, 2014
16409
16460
16402
16449
79,503,632
+40.70(+0.25%)
Apr 17, 2014
16424
16408
16408
16408
136,190,000
-16.30(-0.10%)
Apr 16, 2014
16266
16425
16266
16425
94,618,216
+162.20(+1.00%)
Apr 15, 2014
16174
16273
16063
16263
97,428,352
+89.40(+0.55%)
Apr 14, 2014
16028
16185
16028
16173
90,019,616
+146.40(+0.91%)
Apr 11, 2014
16169
16169
16025
16027
119,548,592
-143.40(-0.89%)
Apr 10, 2014
16437
16456
16153
16170
112,538,808
-267.00(-1.62%)
Apr 09, 2014
16256
16439
16256
16437
91,545,544
+181.10(+1.11%)
Apr 08, 2014
16245
16297
16180
16256
98,511,096
+10.20(+0.06%)
Apr 07, 2014
16414
16421
16244
16246
116,539,312
-166.80(-1.02%)
Apr 04, 2014
16576
16632
16393
16413
104,346,896
-159.90(-0.96%)
Apr 03, 2014
16572
16604
16528
16573
77,216,792
-0.40(-0.00%)
Apr 02, 2014
16533
16588
16507
16573
78,118,168
+40.40(+0.24%)
Apr 01, 2014
16458
16566
16458
16533
88,003,904
+74.90(+0.46%)
Mar 31, 2014
16324
16481
16324
16458
104,503,592
+134.60(+0.82%)
Mar 28, 2014
16268
16415
16268
16323
86,364,384
+58.90(+0.36%)
Mar 27, 2014
16269
16301
16192
16264
93,625,720
-4.80(-0.03%)
Mar 26, 2014
16371
16466
16269
16269
92,765,272
-98.90(-0.60%)
Mar 25, 2014
16279
16407
16279
16368
89,103,368
+91.20(+0.56%)
Mar 24, 2014
16303
16380
16216
16277
110,620,400
-26.10(-0.16%)
Mar 21, 2014
16333
16456
16291
16303
353,666,816
-28.20(-0.17%)
Mar 20, 2014
16222
16354
16160
16331
91,519,568
+108.80(+0.67%)
Mar 19, 2014
16336
16363
16126
16222
90,110,224
-114.00(-0.70%)
Mar 18, 2014
16246
16370
16246
16336
79,144,432
+89.00(+0.55%)
Mar 17, 2014
16066
16270
16066
16247
88,926,592
+181.50(+1.13%)
Mar 14, 2014
16106
16165
16047
16066
85,658,216
-43.20(-0.27%)
Mar 13, 2014
16342
16405
16084
16109
86,163,808
-231.20(-1.41%)
Mar 12, 2014
16351
16365
16260
16340
77,895,432
-11.10(-0.07%)
Mar 11, 2014
16419
16460
16325
16351
78,141,512
-67.50(-0.41%)
Mar 10, 2014
16453
16453
16334
16419
68,193,424
-34.00(-0.21%)
Mar 07, 2014
16424
16506
16399
16453
80,684,352
+30.80(+0.19%)
Mar 06, 2014
16361
16450
16361
16422
75,900,504
+61.70(+0.38%)
Mar 05, 2014
16396
16407
16344
16360
73,975,040
-35.70(-0.22%)
Mar 04, 2014
16169
16420
16169
16396
96,113,168
+227.90(+1.41%)
Mar 03, 2014
16322
16322
16071
16168
92,740,128
-153.70(-0.94%)
Feb 28, 2014
16273
16399
16226
16322
122,110,544
+49.00(+0.30%)
Feb 27, 2014
16198
16276
16160
16273
97,618,544
+74.30(+0.46%)
Feb 26, 2014
16180
16252
16156
16198
93,981,232
+18.70(+0.12%)
Feb 25, 2014
16207
16254
16147
16180
99,420,192
-27.40(-0.17%)
Feb 24, 2014
16102
16300
16103
16207
244,543,104
+103.80(+0.64%)
Feb 21, 2014
16136
16192
16094
16103
126,561,656
-29.90(-0.19%)
Feb 20, 2014
16044
16162
16007
16133
77,715,432
+92.60(+0.58%)
Feb 19, 2014
16126
16226
16032
16041
80,564,720
-89.80(-0.56%)
Feb 18, 2014
16154
16167
16107
16130
91,252,472
-24.00(-0.15%)
Feb 14, 2014
16018
16154
16154
16154
84,060,000
+126.80(+0.79%)
Feb 13, 2014
15947
16039
15863
16028
99,440,968
+63.70(+0.40%)
Feb 12, 2014
15993
16037
15929
15964
76,775,304
-30.90(-0.19%)
Feb 11, 2014
15804
16027
15803
15995
95,927,976
+193.00(+1.22%)
Feb 10, 2014
15794
15802
15734
15802
84,097,992
+7.70(+0.05%)
Feb 07, 2014
15631
15798
15626
15794
105,781,584
+165.60(+1.06%)
Feb 06, 2014
15444
15632
15443
15628
106,974,888
+188.30(+1.22%)
Feb 05, 2014
15443
15478
15341
15440
105,124,448
-5.00(-0.03%)
Feb 04, 2014
15373
15482
15357
15445
124,073,200
+72.40(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.