Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,431.51
USD
-81.33 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
17417
17417
17157
17165
168,557,040
-251.90(-1.45%)
Jan 29, 2015
17195
17433
17136
17417
111,687,992
+225.40(+1.31%)
Jan 28, 2015
17403
17484
17189
17191
115,967,584
-195.80(-1.13%)
Jan 27, 2015
17638
17638
17298
17387
135,914,816
-291.50(-1.65%)
Jan 26, 2015
17668
17696
17568
17679
86,696,680
+6.10(+0.03%)
Jan 23, 2015
17812
17812
17668
17673
97,113,736
-141.40(-0.79%)
Jan 22, 2015
17557
17841
17482
17814
111,935,928
+259.70(+1.48%)
Jan 21, 2015
17510
17600
17396
17554
95,522,512
+39.10(+0.22%)
Jan 20, 2015
17517
17589
17347
17515
119,601,872
+3.60(+0.02%)
Jan 16, 2015
17512
17512
17512
17512
140,475,936
+190.90(+1.10%)
Jan 15, 2015
17436
17517
17298
17321
94,260,816
-106.40(-0.61%)
Jan 14, 2015
17609
17609
17265
17427
109,179,488
-186.60(-1.06%)
Jan 13, 2015
17645
17923
17498
17614
99,354,376
-27.10(-0.15%)
Jan 12, 2015
17742
17794
17572
17641
92,497,880
-96.60(-0.54%)
Jan 09, 2015
17911
17915
17686
17737
93,391,880
-170.50(-0.95%)
Jan 08, 2015
17592
17916
17592
17908
114,888,424
+323.40(+1.84%)
Jan 07, 2015
17375
17597
17375
17584
91,015,536
+212.90(+1.23%)
Jan 06, 2015
17504
17581
17262
17372
101,826,008
-130.10(-0.74%)
Jan 05, 2015
17821
17821
17476
17502
116,160,312
-331.30(-1.86%)
Jan 02, 2015
17823
17952
17731
17833
76,273,096
+9.90(+0.06%)
Dec 31, 2014
17823
17823
17823
17823
82,819,248
-160.00(-0.89%)
Dec 30, 2014
18035
18035
17960
17983
47,485,448
-55.10(-0.31%)
Dec 29, 2014
18047
18073
18022
18038
53,865,948
-15.50(-0.09%)
Dec 26, 2014
18038
18103
18038
18054
52,566,004
+23.50(+0.13%)
Dec 24, 2014
18030
18030
18030
18030
42,865,704
+6.00(+0.03%)
Dec 23, 2014
17972
18069
17970
18024
82,885,496
+64.80(+0.36%)
Dec 22, 2014
17812
17963
17812
17959
98,466,680
+154.60(+0.87%)
Dec 19, 2014
17778
17874
17747
17805
343,694,560
+26.60(+0.15%)
Dec 18, 2014
17368
17778
17368
17778
123,936,328
+421.30(+2.43%)
Dec 17, 2014
17069
17389
17069
17357
118,219,568
+288.00(+1.69%)
Dec 16, 2014
17173
17427
17068
17069
116,631,896
-111.90(-0.65%)
Dec 15, 2014
17286
17404
17115
17181
114,050,144
-100.00(-0.58%)
Dec 12, 2014
17590
17590
17281
17281
121,953,792
-315.50(-1.79%)
Dec 11, 2014
17534
17758
17534
17596
90,104,296
+63.10(+0.36%)
Dec 10, 2014
17798
17798
17508
17533
115,099,000
-268.00(-1.51%)
Dec 09, 2014
17847
17847
17630
17801
100,393,296
-51.30(-0.29%)
Dec 08, 2014
17955
17961
17804
17852
88,678,832
-106.30(-0.59%)
Dec 05, 2014
17903
17988
17903
17959
79,105,760
+58.70(+0.33%)
Dec 04, 2014
17910
17938
17815
17900
76,262,864
-12.50(-0.07%)
Dec 03, 2014
17881
17924
17856
17913
99,395,512
+33.00(+0.18%)
Dec 02, 2014
17779
17897
17779
17880
81,934,816
+102.80(+0.58%)
Dec 01, 2014
17827
17827
17727
17777
86,389,968
-51.40(-0.29%)
Nov 28, 2014
17831
17893
17808
17828
80,469,200
+0.40(+0.00%)
Nov 26, 2014
17828
17828
17828
17828
67,445,456
+12.90(+0.07%)
Nov 25, 2014
17819
17855
17791
17815
88,156,144
-3.00(-0.02%)
Nov 24, 2014
17813
17855
17793
17818
85,505,296
+7.80(+0.04%)
Nov 21, 2014
17721
17895
17721
17810
140,943,824
+91.10(+0.51%)
Nov 20, 2014
17677
17720
17604
17719
77,735,784
+33.30(+0.19%)
Nov 19, 2014
17686
17712
17624
17686
73,771,952
+37.90(+0.21%)
Nov 17, 2014
17632
17675
17607
17648
70,329,880
+13.10(+0.07%)
Nov 14, 2014
17653
17664
17613
17635
72,848,632
-18.10(-0.10%)
Nov 13, 2014
17619
17706
17584
17653
80,543,384
+40.60(+0.23%)
Nov 12, 2014
17605
17614
17614
17612
75,980,000
-2.70(-0.02%)
Nov 11, 2014
17616
17638
17585
17615
52,876,552
+1.20(+0.01%)
Nov 10, 2014
17569
17622
17548
17614
71,431,544
+39.80(+0.23%)
Nov 07, 2014
17559
17575
17493
17574
82,859,136
+19.40(+0.11%)
Nov 06, 2014
17492
17560
17440
17554
70,669,680
+70.00(+0.40%)
Nov 05, 2014
17386
17487
17386
17484
76,015,880
+100.70(+0.58%)
Nov 04, 2014
17369
17397
17278
17384
81,386,672
+17.60(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.