Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
18218
18218
18083
18095
95,512,400
-166.60(-0.91%)
Sep 23, 2016
18377
18384
18255
18261
87,179,216
-131.10(-0.71%)
Sep 22, 2016
18344
18450
18344
18392
73,028,144
+98.80(+0.54%)
Sep 21, 2016
18165
18307
18122
18294
94,082,280
+163.70(+0.90%)
Sep 20, 2016
18175
18227
18129
18130
72,431,592
+9.80(+0.05%)
Sep 19, 2016
18155
18255
18093
18120
78,087,776
-3.60(-0.02%)
Sep 16, 2016
18217
18217
18070
18124
278,535,040
-88.70(-0.49%)
Sep 15, 2016
18025
18250
18016
18212
99,543,920
+177.70(+0.99%)
Sep 14, 2016
18073
18164
17992
18035
103,363,256
-32.00(-0.18%)
Sep 13, 2016
18263
18263
18028
18067
102,817,136
-258.30(-1.41%)
Sep 12, 2016
18029
18359
17995
18325
103,254,736
+239.70(+1.33%)
Sep 09, 2016
18404
18404
18085
18085
120,672,712
-394.50(-2.13%)
Sep 08, 2016
18487
18506
18447
18480
79,061,568
-46.20(-0.25%)
Sep 07, 2016
18528
18537
18475
18526
67,564,376
-12.00(-0.06%)
Sep 06, 2016
18493
18552
18450
18538
83,708,344
+46.10(+0.25%)
Sep 02, 2016
18492
18492
18492
18492
74,352,864
+72.70(+0.39%)
Sep 01, 2016
18397
18430
18296
18419
74,783,784
+18.40(+0.10%)
Aug 31, 2016
18437
18440
18334
18401
98,249,744
-53.40(-0.29%)
Aug 30, 2016
18491
18514
18408
18454
68,916,088
-48.70(-0.26%)
Aug 29, 2016
18421
18523
18420
18503
64,471,128
+107.60(+0.58%)
Aug 26, 2016
18468
18570
18335
18395
78,727,280
-53.00(-0.29%)
Aug 25, 2016
18471
18498
18432
18448
64,480,364
-33.10(-0.18%)
Aug 24, 2016
18538
18539
18448
18482
72,262,416
-65.80(-0.35%)
Aug 23, 2016
18569
18632
18546
18547
73,986,392
+17.90(+0.10%)
Aug 22, 2016
18536
18571
18467
18529
73,449,368
-23.20(-0.13%)
Aug 19, 2016
18585
18585
18491
18553
93,166,744
-45.10(-0.24%)
Aug 18, 2016
18566
18601
18533
18598
70,743,056
+23.80(+0.13%)
Aug 17, 2016
18537
18582
18469
18574
70,939,408
+21.90(+0.12%)
Aug 16, 2016
18614
18615
18551
18552
67,561,648
-84.10(-0.45%)
Aug 15, 2016
18589
18668
18589
18636
62,337,008
+59.60(+0.32%)
Aug 12, 2016
18596
18606
18536
18576
61,582,656
-37.00(-0.20%)
Aug 11, 2016
18519
18638
18519
18614
71,472,664
+117.80(+0.64%)
Aug 10, 2016
18542
18562
18469
18496
62,775,860
-37.40(-0.20%)
Aug 09, 2016
18538
18585
18508
18533
60,090,680
+3.80(+0.02%)
Aug 08, 2016
18541
18569
18502
18529
71,806,984
-14.20(-0.08%)
Aug 05, 2016
18403
18544
18403
18544
92,420,536
+191.40(+1.04%)
Aug 04, 2016
18351
18398
18325
18352
64,498,840
-2.90(-0.02%)
Aug 03, 2016
18313
18355
18283
18355
78,549,104
+41.20(+0.22%)
Aug 02, 2016
18401
18404
18248
18314
89,679,184
-90.70(-0.49%)
Aug 01, 2016
18434
18467
18356
18404
83,469,040
-27.70(-0.15%)
Jul 29, 2016
18442
18467
18371
18432
111,551,040
-24.10(-0.13%)
Jul 28, 2016
18461
18483
18369
18456
85,726,120
-15.90(-0.09%)
Jul 27, 2016
18473
18542
18431
18472
111,360,056
-1.60(-0.01%)
Jul 26, 2016
18497
18522
18387
18474
84,466,208
-19.30(-0.10%)
Jul 25, 2016
18554
18556
18453
18493
76,803,544
-77.70(-0.42%)
Jul 22, 2016
18524
18571
18500
18571
87,706,624
+53.60(+0.29%)
Jul 21, 2016
18590
18590
18470
18517
86,791,840
-77.80(-0.42%)
Jul 20, 2016
18583
18622
18556
18595
93,038,080
+36.00(+0.19%)
Jul 19, 2016
18503
18562
18495
18559
85,578,240
+25.90(+0.14%)
Jul 18, 2016
18522
18556
18490
18533
75,538,272
+16.50(+0.09%)
Jul 15, 2016
18509
18557
18472
18517
123,686,024
+10.20(+0.06%)
Jul 14, 2016
18414
18538
18414
18506
87,050,936
+134.30(+0.73%)
Jul 13, 2016
18357
18390
18316
18372
80,914,184
+24.40(+0.13%)
Jul 12, 2016
18259
18372
18259
18348
90,171,152
+120.80(+0.66%)
Jul 11, 2016
18162
18284
18162
18227
80,880,328
+80.20(+0.44%)
Jul 08, 2016
17971
18167
17971
18147
93,462,024
+250.80(+1.40%)
Jul 07, 2016
17924
17985
17817
17896
81,571,816
+55.30(+0.31%)
Jul 05, 2016
17904
17904
17785
17841
103,648,480
-108.80(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.