Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.7074 USD -0.0020 (-0.28%)
Streaming Realtime Price Updated: 4:58 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7094 0.7093 0.7087 0.7087 4,089 +0.01(+0.86%)
Feb 08, 2026 0.7007 0.7029 0.7017 0.7027 3,298 +0.00(+0.18%)
Feb 06, 2026 0.6927 0.7025 0.6897 0.7014 372,823 +0.01(+1.34%)
Feb 05, 2026 0.6927 0.6929 0.6921 0.6921 4,690 -0.01(-1.06%)
Feb 04, 2026 0.6998 0.6999 0.6995 0.6995 3,300 -0.00(-0.31%)
Feb 03, 2026 0.7022 0.7017 0.7017 1,862 +0.01(+0.92%)
Feb 02, 2026 0.6954 0.6947 0.6953 1,755 +0.00(+0.40%)
Feb 01, 2026 0.6955 0.6948 0.6925 0.6926 5,900 -0.00(-0.54%)
Jan 30, 2026 0.7049 0.7055 0.6940 0.6963 549,507 -0.01(-1.16%)
Jan 29, 2026 0.7049 0.7051 0.7042 0.7045 3,749 +0.00(+0.10%)
Jan 28, 2026 0.7041 0.7043 0.6977 0.7038 410,281 +0.00(+0.55%)
Jan 27, 2026 0.7012 0.7010 0.6999 0.6999 3,647 +0.01(+1.24%)
Jan 26, 2026 0.6913 0.6910 0.6913 1,383 -0.00(-0.07%)
Jan 25, 2026 0.6925 0.6933 0.6910 0.6918 5,750 +0.00(+0.32%)
Jan 23, 2026 0.6841 0.6899 0.6834 0.6896 285,261 +0.01(+0.83%)
Jan 22, 2026 0.6841 0.6842 0.6839 0.6839 2,553 +0.01(+1.20%)
Jan 21, 2026 0.6762 0.6760 0.6757 0.6758 3,775 +0.00(+0.35%)
Jan 20, 2026 0.6737 0.6735 0.6733 0.6734 3,604 +0.00(+0.33%)
Jan 19, 2026 0.6714 0.6714 0.6711 0.6712 2,846 +0.00(+0.42%)
Jan 18, 2026 0.6673 0.6684 0.6669 0.6684 3,891 +0.00(+0.00%)
Jan 16, 2026 0.6699 0.6710 0.6671 0.6683 225,291 -0.00(-0.24%)
Jan 15, 2026 0.6699 0.6701 0.6699 0.6699 2,816 +0.00(+0.33%)
Jan 14, 2026 0.6683 0.6684 0.6677 0.6677 4,495 -0.00(-0.15%)
Jan 13, 2026 0.6689 0.6687 0.6687 1,307 -0.00(-0.35%)
Jan 12, 2026 0.6710 0.6712 0.6708 0.6710 4,003 +0.00(+0.35%)
Jan 11, 2026 0.6682 0.6688 0.6685 0.6687 2,620 -0.00(-0.01%)
Jan 09, 2026 0.6699 0.6704 0.6664 0.6687 264,997 -0.00(-0.20%)
Jan 08, 2026 0.6699 0.6704 0.6700 0.6701 3,418 -0.00(-0.32%)
Jan 07, 2026 0.6721 0.6724 0.6721 0.6722 3,037 -0.00(-0.25%)
Jan 06, 2026 0.6738 0.6741 0.6738 0.6738 3,403 +0.00(+0.36%)
Jan 05, 2026 0.6715 0.6716 0.6713 0.6714 2,935 +0.00(+0.35%)
Jan 04, 2026 0.6678 0.6692 0.6686 0.6691 3,350 -0.00(-0.05%)
Jan 02, 2026 0.6670 0.6707 0.6670 0.6695 255,439 +0.00(+0.31%)
Jan 01, 2026 0.6670 0.6674 0.6670 0.6674 1,124 +0.00(+0.06%)
Dec 31, 2025 0.6695 0.6670 193,721 -0.00(-0.40%)
Dec 30, 2025 0.6695 0.6699 0.6695 0.6697 2,866 +0.00(+0.06%)
Dec 29, 2025 0.6694 0.6695 0.6693 0.6693 3,536 -0.00(-0.33%)
Dec 28, 2025 0.6701 0.6716 0.6709 0.6715 3,119 -0.00(-0.03%)
Dec 26, 2025 0.6705 0.6725 0.6697 0.6717 214,936 +0.00(+0.20%)
Dec 25, 2025 0.6705 0.6706 0.6701 0.6704 1,987 -0.00(-0.03%)
Dec 24, 2025 0.6702 0.6705 165,167 +0.00(+0.07%)
Dec 23, 2025 0.6702 0.6702 0.6699 0.6701 3,040 +0.00(+0.62%)
Dec 22, 2025 0.6658 0.6661 0.6659 0.6660 3,122 +0.00(+0.74%)
Dec 21, 2025 0.6610 0.6612 0.6607 0.6611 2,212 -0.00(-0.00%)
Dec 19, 2025 0.6613 0.6625 0.6600 0.6611 244,187 -0.00(-0.05%)
Dec 18, 2025 0.6613 0.6614 0.6612 0.6614 3,463 +0.00(+0.16%)
Dec 17, 2025 0.6604 0.6606 0.6603 0.6604 3,937 -0.00(-0.41%)
Dec 16, 2025 0.6633 0.6634 0.6630 0.6631 3,943 -0.00(-0.24%)
Dec 15, 2025 0.6641 0.6648 0.6640 0.6647 3,548 -0.00(-0.04%)
Dec 14, 2025 0.6648 0.6650 0.6642 0.6649 4,018 -0.00(-0.06%)
Dec 12, 2025 0.6664 0.6677 0.6633 0.6653 332,334 -0.00(-0.15%)
Dec 11, 2025 0.6664 0.6666 0.6663 0.6663 3,718 -0.00(-0.13%)
Dec 10, 2025 0.6676 0.6673 0.6668 0.6672 3,737 +0.00(+0.48%)
Dec 09, 2025 0.6642 0.6643 0.6640 0.6640 3,071 +0.00(+0.26%)
Dec 08, 2025 0.6624 0.6649 0.6614 0.6622 271,489 -0.00(-0.20%)
Dec 07, 2025 0.6638 0.6638 0.6632 0.6635 3,207 -0.00(-0.07%)
Dec 05, 2025 0.6610 0.6649 0.6605 0.6640 239,927 +0.00(+0.50%)
Dec 04, 2025 0.6610 0.6610 0.6607 0.6607 3,045 +0.00(+0.11%)
Dec 03, 2025 0.6602 0.6601 0.6600 0.6600 3,111 +0.00(+0.47%)
Dec 02, 2025 0.6565 0.6569 0.6567 0.6569 2,725 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.