Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX:CHF-USD)

1.304 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 3:27 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.304 1.304 1.304 3,859 +0.02(+1.32%)
Feb 08, 2026 1.287 1.289 1.287 1.287 5,000 -0.00(-0.13%)
Feb 06, 2026 1.285 1.290 1.284 1.289 431,557 +0.00(+0.30%)
Feb 05, 2026 1.285 1.285 1.285 2,743 -0.00(-0.17%)
Feb 04, 2026 1.286 1.287 1.286 1.287 6,502 -0.00(-0.17%)
Feb 03, 2026 1.290 1.290 1.289 1.289 7,160 +0.01(+0.48%)
Feb 02, 2026 1.283 1.283 1.282 1.283 8,079 -0.01(-0.64%)
Feb 01, 2026 1.295 1.293 1.291 1.291 7,945 -0.00(-0.18%)
Jan 30, 2026 1.309 1.309 1.293 1.294 682,949 -0.02(-1.16%)
Jan 29, 2026 1.309 1.309 1.308 1.309 12,342 +0.01(+0.56%)
Jan 28, 2026 1.301 1.314 1.294 1.301 620,412 -0.01(-0.78%)
Jan 27, 2026 1.314 1.312 1.312 3,624 +0.02(+1.93%)
Jan 26, 2026 1.287 1.287 1.287 2,088 -0.00(-0.21%)
Jan 25, 2026 1.291 1.288 1.289 5,023 +0.01(+0.58%)
Jan 23, 2026 1.267 1.284 1.264 1.282 474,782 +0.01(+1.15%)
Jan 22, 2026 1.267 1.268 1.267 1.267 5,640 +0.01(+0.87%)
Jan 21, 2026 1.257 1.257 1.256 1.257 5,159 -0.01(-0.72%)
Jan 20, 2026 1.266 1.266 1.265 1.266 4,823 +0.01(+0.95%)
Jan 19, 2026 1.254 1.254 1.254 1,746 +0.00(+0.21%)
Jan 18, 2026 1.249 1.251 1.246 1.251 9,926 +0.01(+0.46%)
Jan 16, 2026 1.245 1.249 1.244 1.245 376,080 +0.00(+0.04%)
Jan 15, 2026 1.245 1.245 1.245 1,803 -0.01(-0.48%)
Jan 14, 2026 1.250 1.251 1.250 1.251 5,294 +0.00(+0.18%)
Jan 13, 2026 1.248 1.249 1.248 1.249 8,270 -0.01(-0.46%)
Jan 12, 2026 1.254 1.255 1.254 1.254 6,396 +0.01(+0.53%)
Jan 11, 2026 1.249 1.249 1.248 1.248 4,268 -0.00(-0.05%)
Jan 09, 2026 1.252 1.252 1.247 1.248 423,055 -0.00(-0.27%)
Jan 08, 2026 1.252 1.252 1.251 1.252 4,705 -0.00(-0.18%)
Jan 07, 2026 1.253 1.254 1.253 1.254 3,560 -0.00(-0.23%)
Jan 06, 2026 1.257 1.257 1.257 1.257 4,272 -0.01(-0.48%)
Jan 05, 2026 1.263 1.263 1.263 1.263 4,851 +0.00(+0.08%)
Jan 04, 2026 1.262 1.262 1.260 1.262 5,151 -0.00(-0.03%)
Jan 02, 2026 1.260 1.266 1.259 1.262 309,733 +0.00(+0.02%)
Jan 01, 2026 1.260 1.262 1.260 1.262 1,825 +0.00(+0.14%)
Dec 31, 2025 1.263 1.260 298,965 -0.00(-0.21%)
Dec 30, 2025 1.263 1.263 1.263 1.263 4,746 -0.00(-0.39%)
Dec 29, 2025 1.267 1.268 1.267 1.268 5,986 +0.00(+0.03%)
Dec 28, 2025 1.268 1.268 1.267 1.267 7,096 +0.00(+0.06%)
Dec 26, 2025 1.268 1.270 1.265 1.267 361,877 -0.00(-0.17%)
Dec 25, 2025 1.268 1.270 1.268 1.269 3,269 +0.00(+0.05%)
Dec 24, 2025 1.270 1.268 290,752 -0.00(-0.17%)
Dec 23, 2025 1.270 1.270 1.270 1.270 6,751 +0.01(+0.56%)
Dec 22, 2025 1.263 1.263 1.263 1.263 8,510 +0.01(+0.46%)
Dec 21, 2025 1.259 1.258 1.257 1.257 6,805 +0.00(+0.05%)
Dec 19, 2025 1.259 1.259 1.256 1.257 438,283 -0.00(-0.17%)
Dec 18, 2025 1.259 1.259 1.259 1.259 5,676 +0.00(+0.14%)
Dec 17, 2025 1.257 1.258 1.257 1.257 6,068 -0.00(-0.03%)
Dec 16, 2025 1.258 1.258 1.257 1.258 5,176 +0.00(+0.14%)
Dec 15, 2025 1.256 1.256 1.256 1.256 6,149 -0.00(-0.08%)
Dec 14, 2025 1.256 1.257 1.256 1.257 5,437 +0.00(+0.04%)
Dec 12, 2025 1.257 1.259 1.256 1.256 442,665 -0.00(-0.12%)
Dec 11, 2025 1.257 1.258 1.258 1.258 7,590 +0.01(+0.59%)
Dec 10, 2025 1.250 1.251 1.250 1.250 5,338 +0.01(+0.82%)
Dec 09, 2025 1.240 1.240 1.240 1.240 5,375 +0.00(+0.07%)
Dec 08, 2025 1.240 1.246 1.237 1.239 402,685 -0.00(-0.23%)
Dec 07, 2025 1.244 1.244 1.242 1.242 10,008 -0.00(-0.04%)
Dec 05, 2025 1.244 1.247 1.241 1.243 379,863 -0.00(-0.11%)
Dec 04, 2025 1.244 1.245 1.244 1.244 3,910 -0.01(-0.54%)
Dec 03, 2025 1.251 1.251 1.251 1.251 6,440 +0.01(+0.43%)
Dec 02, 2025 1.246 1.246 1.245 1.245 5,060 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.