Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2269 USD +0.0003 (+0.13%)
Streaming Realtime Price Updated: 10:36 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2266 0.2268 0.2266 0.2268 1,157 +0.00(+0.95%)
Mar 30, 2026 0.2248 0.2249 0.2246 0.2246 1,025 -0.00(-0.50%)
Mar 27, 2026 0.2258 0 -0.00(-0.28%)
Mar 26, 2026 0.2262 0.2264 0.2264 0.2264 1,364 -0.00(-0.21%)
Mar 25, 2026 0.2269 0.2269 0.2269 0.2269 907 -0.00(-0.44%)
Mar 24, 2026 0.2280 0.2279 0.2279 141 +0.00(+0.00%)
Mar 23, 2026 0.2280 0.2279 0.2279 152 +0.00(+0.31%)
Mar 20, 2026 0.2272 0 -0.00(-0.04%)
Mar 19, 2026 0.2275 0.2274 0.2273 0.2273 824 +0.00(+1.01%)
Mar 18, 2026 0.2251 0.2250 0.2250 121 -0.00(-0.68%)
Mar 17, 2026 0.2266 0.2266 0.2265 0.2266 792 +0.00(+0.39%)
Mar 16, 2026 0.2258 0.2258 0.2257 0.2257 1,106 +0.00(+0.71%)
Mar 13, 2026 0.2241 0 -0.00(-0.89%)
Mar 12, 2026 0.2260 0.2262 0.2261 0.2261 1,088 -0.00(-0.31%)
Mar 11, 2026 0.2272 0.2270 0.2268 0.2268 1,194 -0.00(-0.52%)
Mar 10, 2026 0.2281 0.2292 0.2277 0.2280 13,415 -0.00(-0.07%)
Mar 09, 2026 0.2283 0.2282 0.2281 0.2282 1,127 -0.00(-0.02%)
Mar 06, 2026 0.2282 0 +0.00(+0.07%)
Mar 05, 2026 0.2281 0.2280 0.2280 142 -0.00(-0.18%)
Mar 04, 2026 0.2284 0.2285 0.2284 0.2285 650 +0.00(+0.23%)
Mar 03, 2026 0.2278 0.2280 0.2278 0.2279 590 -0.00(-0.68%)
Mar 02, 2026 0.2294 0.2295 0.2293 0.2295 562 -0.00(-1.05%)
Feb 27, 2026 0.2319 0 +0.00(+0.15%)
Feb 26, 2026 0.2316 0.2316 0.2316 0.2316 516 -0.00(-0.14%)
Feb 25, 2026 0.2319 0.2319 0.2319 0.2319 529 +0.00(+0.34%)
Feb 24, 2026 0.2311 0.2311 0.2311 152 -0.00(-0.10%)
Feb 23, 2026 0.2313 0.2314 0.2313 0.2314 553 +0.00(+0.10%)
Feb 20, 2026 0.2311 0 +0.00(+0.06%)
Feb 19, 2026 0.2310 0.2310 0.2309 0.2310 605 -0.00(-0.16%)
Feb 18, 2026 0.2314 0.2313 0.2314 174 -0.00(-0.54%)
Feb 17, 2026 0.2326 0.2327 0.2326 0.2326 702 +0.00(+0.03%)
Feb 16, 2026 0.2326 0.2326 0.2326 0.2326 579 -0.00(-0.23%)
Feb 13, 2026 0.2331 0 -0.00(-0.02%)
Feb 12, 2026 0.2331 0.2331 0.2331 0.2331 572 -0.00(-0.13%)
Feb 11, 2026 0.2337 0.2333 0.2334 143 -0.00(-0.03%)
Feb 10, 2026 0.2336 0.2335 0.2335 0.2335 651 -0.00(-0.27%)
Feb 09, 2026 0.2341 0.2342 0.2341 0.2341 691 +0.00(+0.91%)
Feb 06, 2026 0.2320 0 +0.00(+0.32%)
Feb 05, 2026 0.2312 0.2314 0.2313 0.2313 711 -0.00(-0.21%)
Feb 04, 2026 0.2317 0.2318 0.2317 0.2317 663 -0.00(-0.09%)
Feb 03, 2026 0.2320 0.2319 0.2319 192 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.