Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX:SGD-MYR)

3.098 MYR -0.003 (-0.09%)

Streaming Realtime Price Updated: 3:39 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				3.101	0	+0.00(+0.09%)
Feb 05, 2026	3.098			3.098	2	+0.01(+0.17%)
Feb 04, 2026				3.093	0	-0.00(-0.10%)
Feb 03, 2026	3.096	3.096	3.096	3.096	1	-0.00(-0.03%)
Feb 02, 2026	3.097	3.097	3.097	3.097	3	-0.00(-0.15%)
Jan 30, 2026				3.101	0	-0.01(-0.31%)
Jan 29, 2026	3.109			3.111	92	+0.00(+0.06%)
Jan 28, 2026				3.109	0	-0.03(-0.85%)
Jan 27, 2026	3.136	3.136	3.136	3.136	116	+0.01(+0.27%)
Jan 26, 2026	3.132			3.127	109	-0.00(-0.14%)
Jan 23, 2026				3.132	0	-0.02(-0.77%)
Jan 22, 2026	3.156	3.156	3.156	3.156	1	-0.00(-0.16%)
Jan 21, 2026				3.161	0	+0.00(+0.07%)
Jan 20, 2026				3.159	0	+0.00(+0.12%)
Jan 19, 2026	3.146			3.156	72	+0.01(+0.33%)
Jan 16, 2026				3.145	0	+0.00(+0.05%)
Jan 15, 2026	3.144	3.144	3.144	3.144	53	-0.00(-0.07%)
Jan 14, 2026	3.146	3.146	3.146	3.146	2	-0.00(-0.14%)
Jan 13, 2026	3.150	3.150	3.150	3.150	1	-0.02(-0.63%)
Jan 12, 2026	3.170	3.170	3.170	3.170	1	-0.01(-0.28%)
Jan 09, 2026				3.179	0	-0.00(-0.14%)
Jan 08, 2026				3.184	0	-0.01(-0.25%)
Jan 07, 2026	3.192	3.192	3.192	3.192	1	+0.02(+0.72%)
Jan 06, 2026	3.169	3.169	3.169	3.169	1	+0.01(+0.24%)
Jan 05, 2026	3.161	3.161	3.161	3.161	1	+0.01(+0.33%)
Jan 02, 2026				3.151	0	-0.01(-0.17%)
Jan 01, 2026	3.156	3.156	3.156	3.156	1	-0.00(-0.00%)
Dec 31, 2025	3.157			3.156	69	-0.00(-0.01%)
Dec 30, 2025	3.157	3.157	3.157	3.157	1	-0.00(-0.15%)
Dec 29, 2025				3.162	0	+0.01(+0.45%)
Dec 26, 2025				3.147	0	-0.01(-0.38%)
Dec 24, 2025				3.159	0	-0.00(-0.14%)
Dec 23, 2025	3.164	3.164	3.164	3.164	1	+0.01(+0.17%)
Dec 22, 2025	3.158	3.158	3.158	3.158	1	+0.00(+0.05%)
Dec 19, 2025				3.157	0	-0.01(-0.37%)
Dec 18, 2025	3.169	3.169	3.169	3.169	1	+0.00(+0.04%)
Dec 17, 2025	3.167	3.167	3.167	3.167	1	-0.01(-0.26%)
Dec 16, 2025	3.176	3.176	3.176	3.176	1	+0.00(+0.05%)
Dec 15, 2025				3.174	0	-0.00(-0.06%)
Dec 12, 2025				3.176	0	-0.01(-0.37%)
Dec 11, 2025				3.188	0	+0.01(+0.27%)
Dec 10, 2025				3.179	0	+0.00(+0.11%)
Dec 09, 2025	3.176	3.176	3.176	3.176	1	+0.00(+0.07%)
Dec 08, 2025				3.174	0	-0.00(-0.09%)
Dec 05, 2025				3.176	0	-0.01(-0.33%)
Dec 04, 2025	3.187	3.187	3.187	3.187	25	-0.01(-0.19%)
Dec 03, 2025	3.193	3.193	3.193	3.193	1	+0.01(+0.25%)
Dec 02, 2025				3.185	0	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singapore Dollar to Malaysian Ringgit (FOREX:SGD-MYR)

Historical Prices