Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,416.50 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 1:50 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1416	1417	1416	1416	111	-15.32(-1.07%)
Feb 06, 2026				1432	0	-10.44(-0.72%)
Feb 05, 2026	1442	1442	1442	1442	160	-5.50(-0.38%)
Feb 04, 2026	1448	1448	1448	1448	100	+2.77(+0.19%)
Feb 03, 2026		1445	1445	1445	58	-7.00(-0.48%)
Feb 02, 2026	1452	1452	1452	1452	106	+5.00(+0.35%)
Jan 30, 2026				1447	0	+2.96(+0.20%)
Jan 29, 2026	1444	1444	1444	1444	145	-0.43(-0.03%)
Jan 28, 2026		1444	1444	1444	76	+1.69(+0.12%)
Jan 27, 2026	1443	1443	1443	1443	179	+5.02(+0.35%)
Jan 26, 2026	1438	1438	1438	1438	126	+3.26(+0.23%)
Jan 23, 2026				1434	0	+5.23(+0.37%)
Jan 22, 2026	1429	1429	1429	1429	134	-0.72(-0.05%)
Jan 21, 2026		1430	1430	1430	55	-4.24(-0.30%)
Jan 20, 2026		1434	1434	1434	40	-1.77(-0.12%)
Jan 19, 2026	1436	1436	1436	1436	128	+6.50(+0.45%)
Jan 16, 2026				1429	0	-12.50(-0.87%)
Jan 15, 2026	1442	1442	1442	1442	105	-11.49(-0.79%)
Jan 14, 2026	1454	1454	1453	1453	149	-4.99(-0.34%)
Jan 13, 2026		1459	1458	1458	42	-9.02(-0.61%)
Jan 12, 2026		1468	1467	1467	57	+2.69(+0.18%)
Jan 09, 2026				1465	0	+1.30(+0.09%)
Jan 08, 2026	1464	1464	1463	1464	141	+3.03(+0.21%)
Jan 07, 2026	1460	1460	1460	1460	109	-6.76(-0.46%)
Jan 06, 2026		1467	1467	1467	40	-2.51(-0.17%)
Jan 05, 2026	1470	1470	1470	1470	156	-4.98(-0.34%)
Jan 04, 2026	1475	1475	1475	1475	1	+0.00(+0.00%)
Jan 02, 2026	1451	1475	1448	1475	4,167	+24.40(+1.68%)
Jan 01, 2026	1451	1451	1450	1450	23	-1.17(-0.08%)
Dec 31, 2025	1451			1451	4,109	+0.00(+0.00%)
Dec 30, 2025	1451	1451	1451	1451	108	-5.51(-0.38%)
Dec 29, 2025	1457	1457	1457	1457	127	+5.43(+0.37%)
Dec 26, 2025	1450	1452	1449	1452	1,614	+1.59(+0.11%)
Dec 25, 2025	1450	1450	1450	1450	15	-0.49(-0.03%)
Dec 24, 2025	1450			1450	4,122	-0.01(-0.00%)
Dec 23, 2025		1450	1450	1450	53	-1.26(-0.09%)
Dec 22, 2025		1452	1452	1452	51	+2.52(+0.17%)
Dec 19, 2025				1449	0	-0.89(-0.06%)
Dec 18, 2025	1450	1450	1450	1450	92	-0.62(-0.04%)
Dec 17, 2025	1451	1451	1451	1451	123	+0.50(+0.03%)
Dec 16, 2025	1450	1450	1450	1450	129	+11.98(+0.83%)
Dec 15, 2025	1438	1438	1438	1438	111	-2.50(-0.17%)
Dec 12, 2025				1441	0	+4.24(+0.30%)
Dec 11, 2025		1437	1436	1437	52	-1.23(-0.09%)
Dec 10, 2025		1438	1438	1438	77	-2.24(-0.16%)
Dec 09, 2025		1440	1440	1440	54	+5.48(+0.38%)
Dec 08, 2025	1434	1434	1434	1434	128	+0.50(+0.03%)
Dec 05, 2025				1434	0	-11.99(-0.83%)
Dec 04, 2025	1446	1446	1446	1446	111	-7.01(-0.48%)
Dec 03, 2025	1453	1453	1453	1453	127	-3.50(-0.24%)
Dec 02, 2025	1456	1457	1456	1456	128	+5.25(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX:USD-ARS)

Historical Prices