Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

914.25 ARS -0.01 (-0.00%)

Streaming Realtime Price Updated: 1:06 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	914.25	914.26	914.19	914.23	436	+0.74(+0.08%)
Jul 01, 2024	913.49	913.50	913.43	913.49	448	+4.87(+0.54%)
Jun 30, 2024	908.92	908.77	908.39	908.62	116	-2.85(-0.31%)
Jun 28, 2024	910.99	912.03	910.84	911.47	9,773	+0.49(+0.05%)
Jun 27, 2024	910.99	911.00	910.96	910.99	408	-0.00(-0.00%)
Jun 26, 2024	910.98	911.00	910.96	910.99	436	+1.74(+0.19%)
Jun 25, 2024	909.25	909.28	909.21	909.25	403	+0.50(+0.06%)
Jun 24, 2024	908.77	908.76	908.69	908.75	387	+4.11(+0.45%)
Jun 23, 2024	905.26	904.90	904.64	904.65	106	-0.90(-0.10%)
Jun 21, 2024	905.71	905.78	905.49	905.55	9,533	-0.20(-0.02%)
Jun 20, 2024	905.71	905.77	905.71	905.75	428	+0.04(+0.00%)
Jun 19, 2024	905.72	905.75	905.67	905.70	420	-0.03(-0.00%)
Jun 18, 2024	905.74	905.76	905.66	905.73	337	+3.23(+0.36%)
Jun 17, 2024	902.50	902.51	902.46	902.50	515	+0.61(+0.07%)
Jun 16, 2024	902.04	901.89	901.77	901.89	112	-1.11(-0.12%)
Jun 14, 2024	902.26	903.26	901.99	903.00	10,359	+0.75(+0.08%)
Jun 13, 2024	902.26	902.27	902.21	902.24	535	+0.51(+0.06%)
Jun 12, 2024	901.71	901.76	901.72	901.73	561	-0.26(-0.03%)
Jun 11, 2024	901.99	902.01	901.94	901.99	460	+0.26(+0.03%)
Jun 10, 2024	901.75	901.75	901.72	901.74	483	-6.11(-0.67%)
Jun 09, 2024	906.38	908.35	907.85	907.85	90	+8.72(+0.97%)
Jun 07, 2024	898.47	899.48	898.45	899.13	9,235	+0.66(+0.07%)
Jun 06, 2024	898.47	898.49	898.45	898.47	370	-0.03(-0.00%)
Jun 05, 2024	898.50	898.51	898.41	898.50	470	+1.51(+0.17%)
Jun 04, 2024	897.00	896.99	896.94	896.99	440	+0.49(+0.05%)
Jun 03, 2024	896.48	896.52	896.42	896.50	552	+2.17(+0.24%)
Jun 02, 2024	894.85	894.51	894.21	894.33	129	-1.38(-0.15%)
May 31, 2024	894.24	895.77	894.12	895.71	10,004	+1.49(+0.17%)
May 30, 2024	894.24	894.25	894.21	894.22	455	+0.48(+0.05%)
May 29, 2024	893.74	893.76	893.71	893.75	506	+0.25(+0.03%)
May 28, 2024	893.49	893.52	893.45	893.49	559	+0.03(+0.00%)
May 27, 2024	893.52	893.50	893.45	893.46	512	+3.93(+0.44%)
May 26, 2024	889.90	889.86	889.47	889.54	94	-1.22(-0.14%)
May 24, 2024	890.25	890.78	890.20	890.76	8,931	+0.53(+0.06%)
May 23, 2024	890.25	890.24	890.20	890.23	533	+0.25(+0.03%)
May 22, 2024	890.00	890.00	889.94	889.98	562	+0.75(+0.08%)
May 21, 2024	889.25	889.25	889.20	889.23	557	+0.51(+0.06%)
May 20, 2024	888.74	888.76	888.64	888.72	461	+5.22(+0.59%)
May 19, 2024	884.08	883.79	883.50	883.50	124	-3.21(-0.36%)
May 17, 2024	886.24	886.78	886.18	886.71	8,686	+0.48(+0.05%)
May 16, 2024	886.24	886.25	886.18	886.24	542	+0.50(+0.06%)
May 15, 2024	885.74	885.75	885.71	885.74	565	+0.49(+0.06%)
May 14, 2024	885.23	885.27	885.23	885.25	489	+1.00(+0.11%)
May 13, 2024	884.21	884.25	884.20	884.24	462	+1.34(+0.15%)
May 12, 2024	882.80	883.18	882.90	882.90	137	-0.09(-0.01%)
May 10, 2024	882.48	883.01	882.44	882.99	9,157	+0.50(+0.06%)
May 09, 2024	882.48	882.50	882.44	882.49	501	+0.75(+0.08%)
May 08, 2024	881.74	881.75	881.69	881.74	470	+1.01(+0.12%)
May 07, 2024	880.75	880.76	880.71	880.73	483	+0.50(+0.06%)
May 06, 2024	880.26	880.26	880.22	880.23	474	+3.64(+0.41%)
May 05, 2024	876.60	876.64	876.54	876.59	113	-2.17(-0.25%)
May 03, 2024	878.26	878.83	877.03	878.76	9,352	+0.52(+0.06%)
May 02, 2024	878.26	878.25	878.19	878.24	544	+5.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices