Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.356 CAD +0.001 (+0.04%)

Streaming Realtime Price Updated: 3:39 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.356	1.356	1.356	1.356	3,205	-0.01(-0.79%)
Feb 08, 2026	1.367	1.367	1.366	1.367	3,567	-0.00(-0.04%)
Feb 06, 2026	1.371	1.372	1.362	1.368	323,383	-0.00(-0.25%)
Feb 05, 2026	1.371	1.371	1.371	1.371	3,358	+0.00(+0.32%)
Feb 04, 2026	1.366	1.367	1.366	1.367	3,301	+0.00(+0.19%)
Feb 03, 2026	1.364	1.364	1.364	1.364	2,464	-0.00(-0.27%)
Feb 02, 2026	1.368	1.368	1.368	1.368	3,023	+0.00(+0.20%)
Feb 01, 2026	1.361	1.366	1.361	1.365	5,655	+0.00(+0.24%)
Jan 30, 2026	1.349	1.362	1.348	1.362	473,126	+0.01(+0.94%)
Jan 29, 2026	1.349	1.349	1.349	1.349	3,118	-0.01(-0.56%)
Jan 28, 2026	1.356	1.361	1.354	1.357	384,414	-0.00(-0.15%)
Jan 27, 2026	1.358	1.359	1.357	1.359	6,064	-0.01(-0.90%)
Jan 26, 2026	1.371	1.371	1.371	1.371	2,780	+0.00(+0.13%)
Jan 25, 2026	1.370	1.370	1.369	1.369	5,911	-0.00(-0.05%)
Jan 23, 2026	1.379	1.380	1.369	1.370	265,141	-0.01(-0.60%)
Jan 22, 2026	1.379	1.379	1.378	1.378	2,538	-0.01(-0.39%)
Jan 21, 2026	1.383	1.384	1.383	1.384	2,802	+0.00(+0.01%)
Jan 20, 2026	1.384	1.384	1.384	1.384	2,682	-0.00(-0.27%)
Jan 19, 2026	1.387	1.387	1.387	1.387	2,493	-0.00(-0.25%)
Jan 18, 2026	1.391	1.392	1.391	1.391	3,786	-0.00(-0.06%)
Jan 16, 2026	1.389	1.393	1.388	1.392	239,036	+0.00(+0.20%)
Jan 15, 2026	1.389	1.389	1.389	1.389	3,341	+0.00(+0.05%)
Jan 14, 2026	1.388	1.388	1.388	1.388	2,665	-0.00(-0.04%)
Jan 13, 2026		1.389	1.389	1.389	902	+0.00(+0.07%)
Jan 12, 2026		1.388	1.387	1.388	1,425	-0.00(-0.28%)
Jan 11, 2026	1.391	1.392	1.391	1.392	2,182	+0.00(+0.01%)
Jan 09, 2026	1.387	1.392	1.386	1.391	241,336	+0.01(+0.37%)
Jan 08, 2026	1.387	1.386	1.386	1.386	2,491	+0.00(+0.02%)
Jan 07, 2026	1.386	1.386	1.386	1.386	2,321	+0.00(+0.32%)
Jan 06, 2026	1.381	1.382	1.381	1.382	2,472	+0.00(+0.32%)
Jan 05, 2026		1.377	1.377	1.377	1,067	+0.00(+0.23%)
Jan 04, 2026		1.375	1.374	1.374	1,147	+0.00(+0.06%)
Jan 02, 2026	1.373	1.375	1.370	1.373	219,579	+0.00(+0.08%)
Jan 01, 2026	1.373	1.373	1.372	1.372	845	-0.00(-0.02%)
Dec 31, 2025	1.370			1.373	180,054	+0.00(+0.22%)
Dec 30, 2025	1.370	1.370	1.369	1.369	2,110	+0.00(+0.04%)
Dec 29, 2025	1.369	1.369	1.369	1.369	2,472	+0.00(+0.18%)
Dec 28, 2025	1.366	1.367	1.366	1.366	2,051	-0.00(-0.07%)
Dec 26, 2025	1.368	1.369	1.364	1.367	196,948	+0.00(+0.00%)
Dec 25, 2025	1.368	1.368	1.367	1.367	1,584	-0.00(-0.02%)
Dec 24, 2025	1.369			1.368	153,286	-0.00(-0.09%)
Dec 23, 2025		1.369	1.369	1.369	1,253	-0.01(-0.43%)
Dec 22, 2025	1.375	1.375	1.375	1.375	2,983	-0.00(-0.34%)
Dec 21, 2025	1.379	1.380	1.379	1.380	2,470	-0.00(-0.05%)
Dec 19, 2025	1.378	1.381	1.376	1.380	223,524	+0.00(+0.21%)
Dec 18, 2025	1.378	1.378	1.377	1.377	2,990	-0.00(-0.08%)
Dec 17, 2025		1.379	1.378	1.379	832	+0.00(+0.23%)
Dec 16, 2025	1.375	1.376	1.375	1.375	3,551	-0.00(-0.11%)
Dec 15, 2025	1.377	1.377	1.377	1.377	2,738	+0.00(+0.01%)
Dec 14, 2025	1.377	1.377	1.377	1.377	2,590	-0.00(-0.04%)
Dec 12, 2025	1.377	1.379	1.375	1.377	231,665	-0.00(-0.00%)
Dec 11, 2025		1.378	1.377	1.377	963	-0.00(-0.15%)
Dec 10, 2025	1.379	1.380	1.379	1.379	2,597	-0.01(-0.39%)
Dec 09, 2025	1.385	1.385	1.384	1.385	2,852	-0.00(-0.05%)
Dec 08, 2025	1.386	1.386	1.380	1.385	211,274	+0.00(+0.20%)
Dec 07, 2025	1.383	1.383	1.383	1.383	3,315	+0.00(+0.08%)
Dec 05, 2025	1.396	1.396	1.382	1.382	195,042	-0.01(-1.02%)
Dec 04, 2025	1.396	1.396	1.395	1.396	2,580	+0.00(+0.07%)
Dec 03, 2025	1.395	1.395	1.395	1.395	2,400	-0.00(-0.16%)
Dec 02, 2025	1.397	1.397	1.397	1.397	3,021	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX:USD-CAD)

Historical Prices