Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.398 CAD -0.005 (-0.38%)

Streaming Realtime Price Updated: 1:30 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	1.403	1.403	1.403	1.403	2,665	-0.00(-0.11%)
Nov 26, 2025	1.404	1.404	1.404	1.404	3,309	-0.01(-0.43%)
Nov 25, 2025	1.410	1.410	1.410	1.410	2,779	-0.00(-0.03%)
Nov 24, 2025	1.411	1.411	1.410	1.411	2,701	+0.00(+0.06%)
Nov 23, 2025	1.410	1.410	1.410	1.410	2,469	-0.00(-0.04%)
Nov 21, 2025	1.410	1.413	1.408	1.410	275,393	+0.00(+0.05%)
Nov 20, 2025	1.410	1.410	1.410	1.410	4,308	+0.01(+0.39%)
Nov 19, 2025	1.405	1.405	1.404	1.404	2,833	+0.01(+0.40%)
Nov 18, 2025	1.399	1.399	1.398	1.399	2,567	-0.01(-0.47%)
Nov 17, 2025		1.405	1.405	1.405	852	+0.00(+0.21%)
Nov 16, 2025	1.402	1.403	1.402	1.402	2,411	-0.00(-0.00%)
Nov 14, 2025	1.404	1.405	1.401	1.402	207,357	-0.00(-0.09%)
Nov 13, 2025	1.404	1.404	1.403	1.404	2,944	+0.00(+0.20%)
Nov 12, 2025	1.401	1.401	1.401	1.401	2,930	-0.00(-0.04%)
Nov 11, 2025		1.402	1.401	1.401	864	-0.00(-0.04%)
Nov 10, 2025	1.402	1.402	1.402	1.402	2,753	-0.00(-0.15%)
Nov 09, 2025	1.405	1.405	1.404	1.404	3,078	-0.00(-0.01%)
Nov 07, 2025	1.412	1.413	1.403	1.404	230,338	-0.01(-0.50%)
Nov 06, 2025	1.412	1.412	1.411	1.411	3,410	+0.00(+0.06%)
Nov 05, 2025	1.411	1.411	1.410	1.410	2,463	+0.00(+0.02%)
Nov 04, 2025	1.410	1.411	1.410	1.410	2,888	+0.00(+0.32%)
Nov 03, 2025	1.406	1.406	1.406	1.406	1,996	+0.00(+0.30%)
Nov 02, 2025	1.402	1.402	1.401	1.401	2,793	+0.00(+0.02%)
Oct 31, 2025	1.399	1.404	1.398	1.401	205,533	+0.00(+0.19%)
Oct 30, 2025	1.399	1.399	1.398	1.399	4,001	+0.00(+0.29%)
Oct 29, 2025		1.395	1.394	1.394	854	-0.00(-0.00%)
Oct 28, 2025		1.395	1.394	1.394	674	-0.00(-0.29%)
Oct 27, 2025	1.399	1.399	1.398	1.398	4,467	-0.00(-0.04%)
Oct 26, 2025	1.401	1.399	1.399	1.399	5,040	-0.00(-0.04%)
Oct 24, 2025	1.399	1.404	1.397	1.400	198,742	+0.00(+0.06%)
Oct 23, 2025	1.399	1.399	1.397	1.399	5,437	-0.00(-0.01%)
Oct 22, 2025	1.400	1.399	1.399	1.399	3,910	-0.00(-0.23%)
Oct 21, 2025	1.402	1.402	1.402	1.402	4,058	-0.00(-0.08%)
Oct 20, 2025	1.404	1.404	1.403	1.403	4,089	+0.00(+0.14%)
Oct 19, 2025	1.402	1.402	1.401	1.401	3,501	-0.00(-0.06%)
Oct 17, 2025	1.405	1.407	1.401	1.402	250,514	-0.00(-0.18%)
Oct 16, 2025	1.405	1.405	1.405	1.405	6,426	+0.00(+0.01%)
Oct 15, 2025	1.404	1.405	1.404	1.404	4,846	+0.00(+0.03%)
Oct 14, 2025	1.405	1.404	1.404	1.404	4,986	+0.00(+0.02%)
Oct 13, 2025	1.404	1.404	1.403	1.404	4,559	+0.00(+0.28%)
Oct 12, 2025	1.399	1.400	1.399	1.400	6,968	-0.00(-0.05%)
Oct 10, 2025	1.402	1.403	1.398	1.401	247,406	-0.00(-0.12%)
Oct 09, 2025	1.402	1.403	1.402	1.402	4,911	+0.01(+0.50%)
Oct 08, 2025	1.395	1.395	1.395	1.395	4,906	-0.00(-0.01%)
Oct 07, 2025	1.395	1.395	1.395	1.395	4,068	+0.00(+0.06%)
Oct 06, 2025	1.394	1.395	1.394	1.394	4,295	-0.00(-0.12%)
Oct 05, 2025	1.395	1.397	1.396	1.396	4,985	+0.00(+0.09%)
Oct 03, 2025	1.397	1.397	1.394	1.395	180,612	-0.00(-0.09%)
Oct 02, 2025	1.397	1.397	1.396	1.396	4,015	+0.00(+0.17%)
Oct 01, 2025	1.394	1.394	1.393	1.394	3,949	+0.00(+0.13%)
Sep 30, 2025	1.392	1.392	1.392	1.392	5,171	+0.00(+0.04%)
Sep 29, 2025	1.391	1.392	1.391	1.391	4,608	-0.00(-0.19%)
Sep 28, 2025	1.394	1.395	1.394	1.394	2,292	-0.00(-0.02%)
Sep 26, 2025	1.394	1.396	1.393	1.394	216,764	-0.00(-0.01%)
Sep 25, 2025	1.394	1.394	1.394	1.394	4,904	+0.00(+0.35%)
Sep 24, 2025	1.390	1.390	1.390	1.390	3,676	+0.01(+0.43%)
Sep 23, 2025	1.384	1.384	1.383	1.384	4,735	+0.00(+0.10%)
Sep 22, 2025	1.382	1.383	1.382	1.382	3,356	+0.00(+0.29%)
Sep 21, 2025	1.378	1.378	1.378	1.378	3,154	+0.00(+0.03%)
Sep 19, 2025	1.380	1.383	1.377	1.378	222,459	-0.00(-0.11%)
Sep 18, 2025	1.380	1.380	1.379	1.380	5,617	+0.00(+0.18%)
Sep 17, 2025	1.377	1.378	1.377	1.377	5,403	+0.00(+0.22%)
Sep 16, 2025	1.374	1.374	1.374	1.374	3,772	-0.00(-0.26%)
Sep 15, 2025	1.378	1.378	1.378	1.378	4,704	-0.01(-0.45%)
Sep 14, 2025	1.385	1.384	1.384	1.384	3,041	-0.00(-0.05%)
Sep 12, 2025	1.383	1.386	1.383	1.385	185,772	+0.00(+0.09%)
Sep 11, 2025	1.383	1.384	1.383	1.383	4,202	-0.00(-0.19%)
Sep 10, 2025	1.386	1.386	1.386	1.386	3,658	+0.00(+0.10%)
Sep 09, 2025	1.384	1.385	1.384	1.385	4,001	+0.00(+0.36%)
Sep 08, 2025	1.380	1.380	1.380	1.380	4,813	-0.00(-0.31%)
Sep 07, 2025	1.383	1.384	1.383	1.384	4,899	+0.00(+0.09%)
Sep 05, 2025	1.382	1.385	1.376	1.383	251,021	+0.00(+0.06%)
Sep 04, 2025	1.382	1.382	1.382	1.382	4,079	+0.00(+0.19%)
Sep 03, 2025	1.379	1.380	1.379	1.379	3,459	+0.00(+0.06%)
Sep 02, 2025	1.378	1.379	1.378	1.379	3,881	+0.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX:USD-CAD)

Historical Prices