Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7655 CHF -0.0007 (-0.09%)
Streaming Realtime Price Updated: 4:56 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7662 0.7669 0.7666 0.7668 2,420 -0.01(-1.31%)
Feb 08, 2026 0.7769 0.7771 0.7761 0.7770 1,112 +0.00(+0.16%)
Feb 06, 2026 0.7782 0.7786 0.7751 0.7758 327,652 -0.00(-0.31%)
Feb 05, 2026 0.7782 0.7784 0.7780 0.7782 1,763 +0.00(+0.16%)
Feb 04, 2026 0.7773 0.7770 0.7770 635 +0.00(+0.18%)
Feb 03, 2026 0.7752 0.7756 0.7751 0.7756 1,810 -0.00(-0.48%)
Feb 02, 2026 0.7797 0.7799 0.7794 0.7794 1,939 +0.01(+0.65%)
Feb 01, 2026 0.7728 0.7746 0.7730 0.7744 1,805 +0.00(+0.18%)
Jan 30, 2026 0.7642 0.7732 0.7637 0.7731 536,376 +0.01(+1.17%)
Jan 29, 2026 0.7642 0.7647 0.7641 0.7641 1,933 -0.00(-0.43%)
Jan 28, 2026 0.7684 0.7685 0.7674 0.7674 2,392 +0.00(+0.65%)
Jan 27, 2026 0.7613 0.7624 0.7615 0.7624 2,387 -0.01(-1.89%)
Jan 26, 2026 0.7770 0.7772 0.7770 0.7771 2,036 +0.00(+0.21%)
Jan 25, 2026 0.7748 0.7761 0.7746 0.7755 1,813 -0.00(-0.62%)
Jan 23, 2026 0.7890 0.7914 0.7789 0.7803 359,230 -0.01(-1.10%)
Jan 22, 2026 0.7890 0.7893 0.7887 0.7890 1,975 -0.01(-0.87%)
Jan 21, 2026 0.7959 0.7955 0.7959 1,033 +0.01(+0.73%)
Jan 20, 2026 0.7899 0.7902 0.7898 0.7901 1,446 -0.01(-0.95%)
Jan 19, 2026 0.7974 0.7977 0.7972 0.7977 2,034 -0.00(-0.21%)
Jan 18, 2026 0.8013 0.8022 0.7993 0.7994 1,765 -0.00(-0.46%)
Jan 16, 2026 0.8032 0.8040 0.8006 0.8031 277,911 -0.00(-0.04%)
Jan 15, 2026 0.8032 0.8035 0.8032 0.8034 1,522 +0.00(+0.49%)
Jan 14, 2026 0.8000 0.7999 0.7994 0.7995 2,223 -0.00(-0.18%)
Jan 13, 2026 0.8010 0.8009 0.8009 1,202 +0.00(+0.43%)
Jan 12, 2026 0.7975 0.7976 0.7974 0.7975 1,968 -0.00(-0.50%)
Jan 11, 2026 0.8005 0.8015 0.8006 0.8015 517 +0.00(+0.05%)
Jan 09, 2026 0.7988 0.8018 0.7986 0.8011 315,541 +0.00(+0.27%)
Jan 08, 2026 0.7991 0.7988 0.7990 952 +0.00(+0.18%)
Jan 07, 2026 0.7978 0.7974 0.7975 980 +0.00(+0.23%)
Jan 06, 2026 0.7958 0.7957 0.7953 0.7957 1,827 +0.00(+0.48%)
Jan 05, 2026 0.7920 0.7918 0.7919 1,157 -0.00(-0.08%)
Jan 04, 2026 0.7918 0.7936 0.7924 0.7925 957 +0.00(+0.04%)
Jan 02, 2026 0.7935 0.7941 0.7901 0.7923 183,926 -0.00(-0.03%)
Jan 01, 2026 0.7935 0.7935 0.7923 0.7925 661 -0.00(-0.14%)
Dec 31, 2025 0.7918 0.7936 166,308 +0.00(+0.22%)
Dec 30, 2025 0.7918 0.7919 0.7917 0.7919 2,250 +0.00(+0.39%)
Dec 29, 2025 0.7891 0.7893 0.7886 0.7888 2,261 +0.00(+0.02%)
Dec 28, 2025 0.7885 0.7903 0.7876 0.7886 232,006 -0.00(-0.11%)
Dec 26, 2025 0.7885 0.7903 0.7876 0.7895 232,003 +0.00(+0.17%)
Dec 25, 2025 0.7885 0.7885 0.7877 0.7882 1,467 -0.00(-0.05%)
Dec 24, 2025 0.7876 0.7886 156,570 +0.00(+0.17%)
Dec 23, 2025 0.7876 0.7878 0.7872 0.7872 2,438 -0.00(-0.56%)
Dec 22, 2025 0.7918 0.7920 0.7916 0.7916 2,249 -0.00(-0.45%)
Dec 21, 2025 0.7952 0.7956 0.7950 0.7952 1,498 -0.00(-0.05%)
Dec 19, 2025 0.7941 0.7963 0.7940 0.7956 294,795 +0.00(+0.17%)
Dec 18, 2025 0.7944 0.7942 0.7943 974 -0.00(-0.14%)
Dec 17, 2025 0.7955 0.7951 0.7954 1,267 +0.00(+0.04%)
Dec 16, 2025 0.7953 0.7951 0.7951 1,040 -0.00(-0.15%)
Dec 15, 2025 0.7963 0.7964 0.7960 0.7963 2,262 +0.00(+0.09%)
Dec 14, 2025 0.7955 0.7961 0.7956 0.7956 834 -0.00(-0.05%)
Dec 12, 2025 0.7954 0.7965 0.7942 0.7960 275,953 +0.00(+0.12%)
Dec 11, 2025 0.7952 0.7948 0.7950 984 -0.00(-0.59%)
Dec 10, 2025 0.8000 0.8001 0.7997 0.7997 2,178 -0.01(-0.81%)
Dec 09, 2025 0.8063 0.8064 0.8061 0.8063 1,961 -0.00(-0.08%)
Dec 08, 2025 0.8069 0.8067 0.8069 913 +0.00(+0.25%)
Dec 07, 2025 0.8039 0.8050 0.8041 0.8049 1,605 +0.00(+0.04%)
Dec 05, 2025 0.8038 0.8055 0.8019 0.8046 263,568 +0.00(+0.10%)
Dec 04, 2025 0.8038 0.8038 0.8033 0.8038 1,863 +0.00(+0.54%)
Dec 03, 2025 0.7996 0.7996 0.7994 0.7995 2,809 -0.00(-0.43%)
Dec 02, 2025 0.8029 0.8030 0.8027 0.8030 1,783 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.