Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.815 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.814 7.819 7.809 7.815 87,681 +0.00(+0.01%)
Aug 21, 2025 7.814 7.814 7.814 7.814 1,742 +0.00(+0.02%)
Aug 20, 2025 7.812 7.812 7.812 7.812 2,280 +0.01(+0.17%)
Aug 19, 2025 7.799 7.800 7.798 7.799 6,275 -0.02(-0.26%)
Aug 18, 2025 7.820 7.820 7.819 7.819 1,672 -0.01(-0.07%)
Aug 17, 2025 7.826 7.827 7.825 7.825 1,785 -0.00(-0.01%)
Aug 15, 2025 7.833 7.844 7.812 7.825 63,144 -0.01(-0.11%)
Aug 14, 2025 7.833 7.835 7.833 7.834 1,324 -0.02(-0.19%)
Aug 13, 2025 7.850 7.849 7.848 7.849 2,610 +0.00(+0.00%)
Aug 12, 2025 7.850 7.849 7.849 7.849 1,754 -0.00(-0.01%)
Aug 11, 2025 7.850 7.850 7.850 7.850 1,364 +0.00(+0.00%)
Aug 10, 2025 7.850 7.850 7.850 7.850 202 -0.00(-0.00%)
Aug 08, 2025 7.850 7.851 7.849 7.850 26,241 +0.00(+0.00%)
Aug 07, 2025 7.850 7.850 7.849 7.850 1,450 +0.00(+0.01%)
Aug 06, 2025 7.850 7.850 7.849 7.849 1,523 -0.00(-0.01%)
Aug 05, 2025 7.850 7.850 7.849 7.850 1,482 +0.00(+0.00%)
Aug 04, 2025 7.850 7.850 7.849 7.850 1,486 +0.00(+0.00%)
Aug 03, 2025 7.849 7.850 7.849 7.850 553 +0.00(+0.00%)
Aug 01, 2025 7.850 7.851 7.849 7.849 28,218 -0.00(-0.00%)
Jul 31, 2025 7.850 7.850 7.849 7.850 1,240 +0.00(+0.00%)
Jul 30, 2025 7.850 7.850 7.849 7.849 2,131 -0.00(-0.00%)
Jul 29, 2025 7.850 7.850 7.849 7.850 1,802 +0.00(+0.00%)
Jul 28, 2025 7.850 7.850 7.849 7.849 2,106 +0.00(+0.00%)
Jul 27, 2025 7.849 7.849 7.849 7.849 196 -0.00(-0.00%)
Jul 25, 2025 7.850 7.850 7.846 7.849 46,124 -0.00(-0.01%)
Jul 24, 2025 7.850 7.850 7.849 7.850 1,571 +0.00(+0.00%)
Jul 23, 2025 7.850 7.850 7.848 7.850 1,778 -0.00(-0.00%)
Jul 22, 2025 7.850 7.850 7.849 7.850 1,424 +0.00(+0.00%)
Jul 21, 2025 7.850 7.850 7.849 7.850 1,050 +0.00(+0.02%)
Jul 20, 2025 7.847 7.848 7.847 7.848 116 +0.00(+0.01%)
Jul 18, 2025 7.849 7.849 7.846 7.848 55,211 -0.00(-0.01%)
Jul 17, 2025 7.849 7.849 7.848 7.848 1,698 -0.00(-0.02%)
Jul 16, 2025 7.850 7.850 7.848 7.850 1,828 +0.00(+0.00%)
Jul 15, 2025 7.850 7.850 7.849 7.849 1,378 -0.00(-0.01%)
Jul 14, 2025 7.850 7.850 7.850 7.850 1,110 +0.00(+0.00%)
Jul 13, 2025 7.850 7.850 7.850 7.850 174 -0.00(-0.00%)
Jul 11, 2025 7.850 7.850 7.849 7.850 24,037 +0.00(+0.00%)
Jul 10, 2025 7.850 7.850 7.849 7.850 1,539 -0.00(-0.00%)
Jul 09, 2025 7.850 7.850 7.849 7.850 1,556 -0.00(-0.00%)
Jul 08, 2025 7.850 7.850 7.849 7.850 1,239 +0.00(+0.00%)
Jul 07, 2025 7.849 7.850 7.849 7.850 1,537 -0.00(-0.00%)
Jul 06, 2025 7.850 7.850 7.849 7.850 257 +0.00(+0.01%)
Jul 04, 2025 7.850 7.850 7.847 7.849 39,338 +0.00(+0.03%)
Jul 03, 2025 7.850 7.848 7.847 7.847 1,885 -0.00(-0.03%)
Jul 02, 2025 7.850 7.850 7.850 7.850 1,327 +0.00(+0.02%)
Jul 01, 2025 7.850 7.849 7.848 7.848 2,135 -0.00(-0.02%)
Jun 30, 2025 7.850 7.851 7.850 7.850 1,177 +0.00(+0.00%)
Jun 29, 2025 7.849 7.850 7.849 7.850 287 -0.00(-0.00%)
Jun 27, 2025 7.850 7.850 7.849 7.850 30,109 +0.00(+0.01%)
Jun 26, 2025 7.850 7.850 7.849 7.849 2,274 -0.00(-0.00%)
Jun 25, 2025 7.850 7.850 7.849 7.849 2,542 -0.00(-0.01%)
Jun 24, 2025 7.850 7.850 7.850 7.850 1,234 -0.00(-0.00%)
Jun 23, 2025 7.850 7.850 7.849 7.850 1,533 +0.00(+0.00%)
Jun 22, 2025 7.849 7.850 7.849 7.850 466 -0.00(-0.01%)
Jun 20, 2025 7.850 7.851 7.849 7.850 25,932 +0.00(+0.01%)
Jun 19, 2025 7.850 7.850 7.849 7.850 1,657 +0.00(+0.00%)
Jun 18, 2025 7.850 7.850 7.849 7.849 1,572 -0.00(-0.01%)
Jun 17, 2025 7.850 7.850 7.849 7.850 1,054 +0.00(+0.00%)
Jun 16, 2025 7.850 7.850 7.849 7.850 1,384 +0.00(+0.00%)
Jun 13, 2025 7.849 0 +0.00(+0.00%)
Jun 12, 2025 7.849 7.850 7.849 7.849 1,742 +0.00(+0.01%)
Jun 11, 2025 7.849 7.850 7.849 7.849 1,955 +0.00(+0.01%)
Jun 10, 2025 7.848 7.848 7.846 7.848 2,059 +0.00(+0.01%)
Jun 09, 2025 7.848 7.848 7.847 7.848 1,526 +0.00(+0.01%)
Jun 08, 2025 7.847 7.847 7.847 7.847 168 -0.00(-0.01%)
Jun 06, 2025 7.846 7.848 7.845 7.847 49,717 +0.00(+0.01%)
Jun 05, 2025 7.846 7.847 7.846 7.846 1,439 +0.00(+0.02%)
Jun 04, 2025 7.847 7.845 7.844 7.844 1,458 -0.00(-0.01%)
Jun 03, 2025 7.845 7.846 7.845 7.845 1,588 +0.00(+0.01%)
Jun 02, 2025 7.845 7.845 7.844 7.845 1,203 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.