Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.818 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 11:12 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.815 7.816 7.815 7.815 1,014 +0.00(+0.03%)
Feb 08, 2026 7.814 7.814 7.813 7.813 208 -0.00(-0.00%)
Feb 06, 2026 7.814 7.815 7.810 7.814 84,628 -0.00(-0.00%)
Feb 05, 2026 7.814 7.814 7.814 7.814 1,552 +0.00(+0.02%)
Feb 04, 2026 7.813 7.812 7.812 239 -0.00(-0.01%)
Feb 03, 2026 7.814 7.813 7.813 403 +0.00(+0.04%)
Feb 02, 2026 7.811 7.812 7.810 7.810 1,287 -0.00(-0.01%)
Feb 01, 2026 7.811 7.812 7.811 7.811 127 -0.00(-0.03%)
Jan 30, 2026 7.805 7.814 7.804 7.813 89,609 +0.01(+0.09%)
Jan 29, 2026 7.805 7.806 7.805 7.806 1,164 +0.00(+0.05%)
Jan 28, 2026 7.801 7.803 7.798 7.802 66,854 +0.00(+0.03%)
Jan 27, 2026 7.799 7.800 7.799 7.800 1,278 +0.00(+0.03%)
Jan 26, 2026 7.798 7.798 7.797 7.798 1,105 +0.00(+0.01%)
Jan 25, 2026 7.797 7.797 7.796 7.796 388 -0.00(-0.01%)
Jan 23, 2026 7.797 7.799 7.796 7.797 52,105 -0.00(-0.00%)
Jan 22, 2026 7.797 7.797 7.796 7.797 1,119 -0.00(-0.00%)
Jan 21, 2026 7.797 7.797 7.797 7.797 1,101 -0.00(-0.03%)
Jan 20, 2026 7.799 7.799 7.799 411 +0.00(+0.03%)
Jan 19, 2026 7.797 7.797 7.797 7.797 1,153 -0.00(-0.01%)
Jan 18, 2026 7.798 7.799 7.797 7.798 241 +0.00(+0.00%)
Jan 16, 2026 7.797 7.800 7.796 7.797 80,997 +0.00(+0.00%)
Jan 15, 2026 7.797 7.798 7.797 7.797 1,241 +0.00(+0.01%)
Jan 14, 2026 7.798 7.798 7.797 7.797 1,159 -0.00(-0.06%)
Jan 13, 2026 7.801 7.801 7.801 580 +0.00(+0.06%)
Jan 12, 2026 7.797 7.797 7.796 7.796 1,268 +0.00(+0.02%)
Jan 11, 2026 7.795 7.795 7.795 7.795 346 -0.00(-0.00%)
Jan 09, 2026 7.792 7.797 7.791 7.795 71,131 +0.00(+0.05%)
Jan 08, 2026 7.792 7.792 7.792 7.792 1,123 +0.00(+0.06%)
Jan 07, 2026 7.787 7.787 7.787 434 -0.00(-0.01%)
Jan 06, 2026 7.789 7.788 7.787 7.788 1,367 +0.00(+0.03%)
Jan 05, 2026 7.785 7.785 7.785 417 -0.01(-0.08%)
Jan 04, 2026 7.792 7.792 7.791 7.791 452 -0.00(-0.01%)
Jan 02, 2026 7.784 7.793 7.784 7.792 73,046 +0.01(+0.09%)
Jan 01, 2026 7.784 7.785 7.784 7.785 486 +0.00(+0.01%)
Dec 31, 2025 7.781 7.784 66,188 +0.00(+0.04%)
Dec 30, 2025 7.781 7.781 7.781 624 +0.01(+0.09%)
Dec 29, 2025 7.774 7.774 7.773 7.774 1,251 +0.00(+0.03%)
Dec 28, 2025 7.771 7.771 7.771 7.771 509 -0.00(-0.01%)
Dec 26, 2025 7.776 7.776 7.771 7.771 48,345 -0.00(-0.06%)
Dec 25, 2025 7.776 7.776 7.776 7.776 283 -0.00(-0.01%)
Dec 24, 2025 7.778 7.776 57,973 -0.00(-0.02%)
Dec 23, 2025 7.778 7.778 7.778 722 -0.00(-0.03%)
Dec 22, 2025 7.780 7.780 7.780 7.780 1,171 -0.00(-0.02%)
Dec 21, 2025 7.781 7.782 7.782 7.782 1,079 +0.00(+0.01%)
Dec 19, 2025 7.781 7.783 7.780 7.781 76,623 +0.00(+0.01%)
Dec 18, 2025 7.781 7.781 7.781 429 +0.00(+0.01%)
Dec 17, 2025 7.781 7.780 7.780 7.780 962 +0.00(+0.01%)
Dec 16, 2025 7.780 7.779 7.780 377 -0.00(-0.03%)
Dec 15, 2025 7.782 7.782 7.782 409 -0.00(-0.03%)
Dec 14, 2025 7.785 7.785 7.784 7.784 509 -0.00(-0.00%)
Dec 12, 2025 7.782 7.787 7.781 7.785 63,379 +0.00(+0.03%)
Dec 11, 2025 7.782 7.782 7.782 7.782 1,384 +0.00(+0.03%)
Dec 10, 2025 7.781 7.780 7.779 7.779 1,889 -0.00(-0.04%)
Dec 09, 2025 7.782 7.782 7.782 7.782 1,239 +0.00(+0.02%)
Dec 08, 2025 7.781 7.785 7.779 7.781 59,145 -0.00(-0.05%)
Dec 07, 2025 7.785 7.785 7.785 7.785 311 +0.00(+0.00%)
Dec 05, 2025 7.783 7.786 7.782 7.785 55,726 +0.00(+0.03%)
Dec 04, 2025 7.783 7.784 7.782 7.782 1,454 -0.00(-0.02%)
Dec 03, 2025 7.784 7.785 7.784 7.784 1,648 -0.00(-0.01%)
Dec 02, 2025 7.785 7.788 7.784 7.784 1,075 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.