Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.391 ILS +0.033 (+0.98%)

Streaming Realtime Price Updated: 8:18 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2025	3.345			3.358	5,576	+0.01(+0.41%)
Aug 29, 2025				3.345	0	+0.02(+0.59%)
Aug 28, 2025	3.329			3.325	13,287	-0.00(-0.12%)
Aug 27, 2025	3.351			3.329	11,615	-0.02(-0.65%)
Aug 26, 2025	3.363			3.351	7,549	-0.01(-0.36%)
Aug 25, 2025	3.363	3.363	3.363	3.363	2	-0.01(-0.17%)
Aug 22, 2025				3.369	0	-0.04(-1.21%)
Aug 21, 2025	3.414			3.410	7,275	-0.00(-0.13%)
Aug 20, 2025	3.392			3.414	12,306	+0.02(+0.66%)
Aug 19, 2025	3.381			3.392	9,631	+0.01(+0.32%)
Aug 18, 2025	3.378			3.381	9,228	+0.00(+0.09%)
Aug 15, 2025				3.378	0	-0.00(-0.10%)
Aug 14, 2025	3.380			3.381	618	+0.00(+0.03%)
Aug 13, 2025	3.418			3.380	655	-0.04(-1.11%)
Aug 12, 2025	3.414			3.418	660	+0.00(+0.14%)
Aug 11, 2025	3.431			3.414	625	-0.02(-0.51%)
Aug 10, 2025	3.431			3.431	1	+0.00(+0.01%)
Aug 08, 2025	3.423	3.444	3.423	3.431	1,216	+0.01(+0.26%)
Aug 07, 2025	3.431			3.422	613	-0.01(-0.25%)
Aug 06, 2025	3.456			3.430	714	-0.03(-0.75%)
Aug 05, 2025	3.412			3.456	610	+0.04(+1.32%)
Aug 04, 2025	3.414			3.412	583	-0.00(-0.07%)
Aug 03, 2025	3.414			3.414	1	+0.00(+0.11%)
Aug 01, 2025	3.392	3.425	3.392	3.410	1,205	+0.02(+0.55%)
Jul 31, 2025	3.377			3.392	638	+0.02(+0.45%)
Jul 30, 2025	3.368			3.377	649	+0.01(+0.24%)
Jul 29, 2025	3.350			3.368	649	+0.02(+0.56%)
Jul 28, 2025	3.353			3.350	695	-0.00(-0.11%)
Jul 27, 2025	3.353			3.353	1	-0.00(-0.01%)
Jul 25, 2025	3.344	3.362	3.343	3.354	1,336	+0.01(+0.31%)
Jul 24, 2025	3.336			3.343	672	+0.01(+0.20%)
Jul 23, 2025	3.349			3.336	606	-0.01(-0.39%)
Jul 22, 2025	3.349			3.350	578	+0.00(+0.02%)
Jul 21, 2025	3.358			3.349	646	-0.01(-0.27%)
Jul 20, 2025	3.358			3.358	1	+0.00(+0.02%)
Jul 18, 2025	3.363	3.363	3.352	3.357	1,250	-0.01(-0.16%)
Jul 17, 2025	3.363	3.363	3.363	3.363	670	-0.00(-0.00%)
Jul 16, 2025	3.363			3.363	639	-0.00(-0.00%)
Jul 15, 2025	3.358			3.363	674	+0.00(+0.13%)
Jul 14, 2025	3.330			3.358	570	+0.03(+0.84%)
Jul 13, 2025	3.330			3.330	1	-0.00(-0.01%)
Jul 11, 2025	3.316	3.337	3.312	3.331	1,200	+0.01(+0.44%)
Jul 10, 2025	3.321			3.316	647	-0.01(-0.16%)
Jul 09, 2025	3.354			3.322	351	-0.03(-0.96%)
Jul 08, 2025	3.342			3.354	624	+0.01(+0.34%)
Jul 07, 2025	3.349			3.342	639	-0.01(-0.20%)
Jul 06, 2025	3.349			3.349	1	+0.00(+0.03%)
Jul 04, 2025	3.337	3.351	3.329	3.348	1,233	+0.01(+0.34%)
Jul 03, 2025	3.373			3.337	629	-0.04(-1.09%)
Jul 02, 2025	3.380			3.374	635	-0.01(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

Historical Prices