Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,309.70 IQD -1.00 (-0.08%)

Streaming Realtime Price Updated: 11:16 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1310	1310	1310	1310	4	-1.00(-0.08%)
Jul 10, 2025	1311			1311	2	+0.70(+0.05%)
Jul 09, 2025	1310			1310	2	+0.70(+0.05%)
Jul 08, 2025	1309			1309	2	-0.80(-0.06%)
Jul 07, 2025	1310			1310	3	+0.50(+0.04%)
Jul 04, 2025				1310	0	-0.50(-0.04%)
Jul 03, 2025	1310			1310	2	+0.20(+0.02%)
Jul 02, 2025	1310			1310	3	-0.20(-0.02%)
Jul 01, 2025	1310			1310	2	+0.10(+0.01%)
Jun 30, 2025	1310			1310	3	+0.60(+0.05%)
Jun 27, 2025				1309	0	-2.00(-0.15%)
Jun 26, 2025	1311			1311	1	+1.90(+0.15%)
Jun 25, 2025	1310			1310	1	+0.30(+0.02%)
Jun 24, 2025	1309			1309	1	+0.20(+0.02%)
Jun 23, 2025	1309			1309	1	-1.80(-0.14%)
Jun 20, 2025				1311	0	+1.00(+0.08%)
Jun 19, 2025	1310			1310	2	+0.10(+0.01%)
Jun 18, 2025	1310			1310	3	+0.10(+0.01%)
Jun 17, 2025	1310			1310	2	+0.00(+0.00%)
Jun 16, 2025	1309			1310	3	-1.30(-0.10%)
Jun 13, 2025				1311	0	+1.10(+0.08%)
Jun 12, 2025	1310			1310	2	-0.50(-0.04%)
Jun 11, 2025	1310			1310	2	+0.90(+0.07%)
Jun 10, 2025	1309			1309	2	-0.60(-0.05%)
Jun 09, 2025	1310			1310	2	-0.10(-0.01%)
Jun 06, 2025				1310	0	+0.00(+0.00%)
Jun 05, 2025	1310			1310	2	+0.50(+0.04%)
Jun 04, 2025	1310			1310	2	-1.00(-0.08%)
Jun 03, 2025	1311			1311	1	+1.50(+0.11%)
Jun 02, 2025	1309			1309	1	-0.10(-0.01%)
May 30, 2025				1309	0	-1.30(-0.10%)
May 29, 2025	1310			1310	1	+0.10(+0.01%)
May 28, 2025	1310			1310	1	+0.60(+0.05%)
May 27, 2025	1310			1310	1	-0.30(-0.02%)
May 26, 2025	1310			1310	1	-0.30(-0.02%)
May 23, 2025				1310	0	+1.90(+0.15%)
May 22, 2025	1310			1308	3	-1.20(-0.09%)
May 21, 2025	1310			1310	2	+0.20(+0.02%)
May 20, 2025	1309			1310	2	-0.70(-0.05%)
May 19, 2025	1310			1310	1	+0.60(+0.05%)
May 16, 2025				1310	0	-1.10(-0.08%)
May 15, 2025	1311			1311	3	-1.00(-0.08%)
May 14, 2025	1312			1312	1	+2.20(+0.17%)
May 13, 2025	1309			1310	2	+1.60(+0.12%)
May 12, 2025	1308			1308	3	-1.70(-0.13%)
May 09, 2025				1310	0	+0.90(+0.07%)
May 08, 2025	1309			1309	1	-1.30(-0.10%)
May 07, 2025	1310			1310	3	+0.30(+0.02%)
May 06, 2025	1310			1310	3	+0.80(+0.06%)
May 05, 2025	1309			1309	2	-1.40(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

Historical Prices