Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3053 KWD UNCHANGED
Streaming Realtime Price Updated: 4:48 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.3053 0.3053 0.3052 0.3053 53 -0.00(-0.02%)
Jul 03, 2025 0.3053 0.3053 0.3053 0.3053 6 +0.00(+0.06%)
Jul 02, 2025 0.3052 0.3052 0.3052 0.3052 5 +0.00(+0.00%)
Jul 01, 2025 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.15%)
Jun 30, 2025 0.3057 0.3056 0.3056 0.3056 5 -0.00(-0.06%)
Jun 27, 2025 0.3058 0 +0.00(+0.02%)
Jun 26, 2025 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.03%)
Jun 25, 2025 0.3056 0.3056 0.3056 0.3056 52 -0.00(-0.01%)
Jun 24, 2025 0.3057 0.3057 0.3057 0.3057 5 -0.00(-0.12%)
Jun 23, 2025 0.3061 0.3061 0.3060 0.3060 5 -0.00(-0.08%)
Jun 20, 2025 0.3063 0 -0.00(-0.02%)
Jun 19, 2025 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.04%)
Jun 18, 2025 0.3064 0.3063 51 -0.00(-0.04%)
Jun 17, 2025 0.3064 0.3064 0.3064 0.3064 4 +0.00(+0.14%)
Jun 16, 2025 0.3059 0.3060 0.3059 0.3060 3 -0.00(-0.06%)
Jun 13, 2025 0.3061 0 +0.00(+0.11%)
Jun 12, 2025 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jun 11, 2025 0.3061 0.3060 0.3060 0.3060 8 -0.00(-0.02%)
Jun 10, 2025 0.3061 0.3061 0.3061 0.3061 5 -0.00(-0.04%)
Jun 09, 2025 0.3062 0.3062 0.3062 0.3062 2 -0.00(-0.02%)
Jun 06, 2025 0.3063 0 -0.00(-0.07%)
Jun 05, 2025 0.3064 0.3065 0.3065 0.3065 3 +0.00(+0.03%)
Jun 04, 2025 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.10%)
Jun 03, 2025 0.3065 0.3067 31 +0.00(+0.04%)
Jun 02, 2025 0.3069 0.3065 17 -0.00(-0.10%)
Jun 01, 2025 0.3069 0.3069 0.3069 0.3069 1 +0.00(+0.00%)
May 30, 2025 0.3068 0.3069 0.3068 0.3068 43 +0.00(+0.01%)
May 29, 2025 0.3068 0.3068 0.3068 0.3068 4 -0.00(-0.07%)
May 28, 2025 0.3066 0.3070 39 +0.00(+0.14%)
May 27, 2025 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.05%)
May 26, 2025 0.3065 0.3065 0.3065 0.3065 5 -0.00(-0.05%)
May 23, 2025 0.3066 0 -0.00(-0.12%)
May 22, 2025 0.3070 0.3070 0.3070 0.3070 5 +0.00(+0.06%)
May 21, 2025 0.3068 0.3068 0.3068 0.3068 1 -0.00(-0.09%)
May 20, 2025 0.3071 0.3071 0.3071 0.3071 6 -0.00(-0.07%)
May 19, 2025 0.3073 0.3073 0.3073 0.3073 4 -0.00(-0.04%)
May 18, 2025 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
May 16, 2025 0.3074 0 -0.00(-0.00%)
May 15, 2025 0.3074 0.3074 0.3074 0.3074 3 -0.00(-0.03%)
May 14, 2025 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
May 13, 2025 0.3074 0.3074 0.3073 0.3073 5 -0.00(-0.03%)
May 12, 2025 0.3074 0.3074 0.3074 0.3074 3 +0.00(+0.24%)
May 09, 2025 0.3067 0 -0.00(-0.05%)
May 08, 2025 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.05%)
May 07, 2025 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.06%)
May 06, 2025 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.04%)
May 05, 2025 0.3066 0.3066 0.3066 0.3066 41 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.