Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.434 SEK -0.005 (-0.05%)

Streaming Realtime Price Updated: 5:02 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	9.439	9.446	9.435	9.443	12,039	+0.03(+0.36%)
Oct 29, 2025	9.414	9.411	9.408	9.409	6,580	+0.03(+0.35%)
Oct 28, 2025	9.373	9.377	9.375	9.376	6,847	-0.00(-0.03%)
Oct 27, 2025		9.380	9.378	9.379	700	-0.01(-0.08%)
Oct 26, 2025	9.394	9.391	9.386	9.386	8,841	-0.01(-0.14%)
Oct 24, 2025	9.388	9.405	9.351	9.399	196,886	+0.01(+0.11%)
Oct 23, 2025	9.388	9.392	9.378	9.389	13,464	-0.02(-0.25%)
Oct 22, 2025	9.409	9.412	9.404	9.412	10,135	-0.02(-0.17%)
Oct 21, 2025	9.427	9.429	9.423	9.428	15,128	+0.01(+0.09%)
Oct 20, 2025	9.424	9.428	9.416	9.419	6,114	+0.00(+0.02%)
Oct 19, 2025	9.418	9.443	9.415	9.418	9,965	-0.02(-0.25%)
Oct 17, 2025	9.427	9.476	9.395	9.441	269,244	+0.02(+0.22%)
Oct 16, 2025	9.427	9.428	9.419	9.421	5,520	-0.05(-0.54%)
Oct 15, 2025	9.476	9.477	9.468	9.472	12,418	-0.07(-0.71%)
Oct 14, 2025	9.537	9.542	9.520	9.540	10,110	+0.03(+0.33%)
Oct 13, 2025	9.506	9.515	9.503	9.508	10,594	-0.00(-0.04%)
Oct 12, 2025	9.505	9.534	9.508	9.512	7,365	+0.01(+0.06%)
Oct 10, 2025	9.538	9.541	9.492	9.506	223,156	-0.03(-0.33%)
Oct 09, 2025	9.538	9.541	9.532	9.538	12,489	+0.11(+1.14%)
Oct 08, 2025	9.434	9.432	9.428	9.430	6,422	+0.02(+0.25%)
Oct 07, 2025	9.402	9.413	9.397	9.407	7,316	+0.03(+0.32%)
Oct 06, 2025	9.374	9.388	9.375	9.377	8,719	-0.01(-0.15%)
Oct 05, 2025	9.385	9.399	9.378	9.391	10,561	+0.02(+0.17%)
Oct 03, 2025	9.408	9.415	9.350	9.375	211,532	-0.02(-0.26%)
Oct 02, 2025	9.408	9.408	9.398	9.399	9,915	+0.02(+0.20%)
Oct 01, 2025	9.380	9.382	9.376	9.380	15,684	-0.03(-0.35%)
Sep 30, 2025	9.416	9.422	9.409	9.413	11,335	-0.01(-0.09%)
Sep 29, 2025	9.425	9.425	9.420	9.422	6,785	+0.01(+0.10%)
Sep 28, 2025	9.423	9.427	9.405	9.413	13,509	+0.00(+0.03%)
Sep 26, 2025	9.463	9.475	9.400	9.409	222,763	-0.05(-0.58%)
Sep 25, 2025	9.463	9.468	9.439	9.464	11,632	+0.07(+0.72%)
Sep 24, 2025	9.403	9.405	9.394	9.397	10,729	+0.06(+0.65%)
Sep 23, 2025	9.332	9.341	9.328	9.336	10,580	-0.02(-0.22%)
Sep 22, 2025	9.350	9.358	9.340	9.356	9,295	-0.06(-0.62%)
Sep 21, 2025	9.374	9.417	9.401	9.415	11,849	+0.00(+0.03%)
Sep 19, 2025	9.354	9.449	9.344	9.412	253,562	+0.06(+0.69%)
Sep 18, 2025	9.354	9.351	9.344	9.348	11,192	+0.06(+0.60%)
Sep 17, 2025	9.297	9.300	9.290	9.292	13,397	+0.06(+0.70%)
Sep 16, 2025	9.230	9.233	9.226	9.227	4,882	-0.05(-0.55%)
Sep 15, 2025	9.276	9.280	9.269	9.278	9,427	-0.05(-0.54%)
Sep 14, 2025	9.331	9.330	9.325	9.328	9,257	+0.00(+0.05%)
Sep 12, 2025	9.308	9.360	9.303	9.323	251,852	+0.01(+0.09%)
Sep 11, 2025	9.308	9.316	9.303	9.315	12,862	-0.03(-0.32%)
Sep 10, 2025	9.353	9.350	9.344	9.345	13,041	-0.04(-0.38%)
Sep 09, 2025	9.381	9.382	9.367	9.380	12,087	+0.03(+0.29%)
Sep 08, 2025	9.356	9.359	9.352	9.353	13,148	-0.04(-0.39%)
Sep 07, 2025	9.393	9.403	9.374	9.390	5,694	-0.00(-0.01%)
Sep 05, 2025	9.462	9.472	9.336	9.391	232,929	-0.07(-0.73%)
Sep 04, 2025	9.462	9.472	9.459	9.460	11,958	+0.03(+0.34%)
Sep 03, 2025	9.424	9.436	9.427	9.427	8,765	-0.04(-0.39%)
Sep 02, 2025	9.460	9.466	9.452	9.464	11,524	+0.07(+0.78%)
Sep 01, 2025	9.392	9.395	9.388	9.391	5,238	-0.07(-0.73%)
Aug 31, 2025	9.457	9.463	9.456	9.460	2,595	-0.00(-0.01%)
Aug 29, 2025	9.480	9.503	9.458	9.462	199,695	-0.02(-0.22%)
Aug 28, 2025	9.480	9.486	9.474	9.483	9,485	-0.05(-0.53%)
Aug 27, 2025	9.534	9.538	9.531	9.533	7,276	-0.03(-0.30%)
Aug 26, 2025	9.559	9.570	9.554	9.562	11,187	-0.03(-0.33%)
Aug 25, 2025	9.589	9.595	9.587	9.594	11,119	+0.08(+0.89%)
Aug 24, 2025	9.502	9.510	9.498	9.509	7,203	+0.02(+0.16%)
Aug 22, 2025	9.625	9.646	9.477	9.494	236,352	-0.13(-1.33%)
Aug 21, 2025	9.625	9.626	9.619	9.622	16,761	+0.03(+0.29%)
Aug 20, 2025	9.595	9.596	9.587	9.595	10,468	-0.01(-0.07%)
Aug 19, 2025	9.595	9.603	9.594	9.601	6,641	+0.04(+0.41%)
Aug 18, 2025	9.565	9.566	9.551	9.563	6,187	+0.01(+0.09%)
Aug 17, 2025	9.537	9.554	9.541	9.554	2,367	-0.00(-0.01%)
Aug 15, 2025	9.583	9.589	9.539	9.555	97,521	-0.03(-0.30%)
Aug 14, 2025	9.583	9.589	9.578	9.583	2,738	+0.04(+0.40%)
Aug 13, 2025	9.547	9.548	9.543	9.545	2,549	-0.01(-0.06%)
Aug 12, 2025	9.549	9.551	9.543	9.550	3,251	-0.08(-0.88%)
Aug 11, 2025	9.637	9.643	9.635	9.635	4,724	+0.05(+0.56%)
Aug 10, 2025	9.589	9.589	9.580	9.581	2,318	+0.00(+0.04%)
Aug 08, 2025	9.564	9.612	9.543	9.577	120,108	+0.03(+0.33%)
Aug 07, 2025	9.564	9.570	9.545	9.546	4,867	-0.06(-0.60%)
Aug 06, 2025	9.604	9.606	9.597	9.603	3,510	-0.07(-0.74%)
Aug 05, 2025	9.671	9.680	9.667	9.675	4,352	+0.02(+0.23%)
Aug 04, 2025	9.663	9.665	9.651	9.653	4,555	+0.00(+0.03%)
Aug 03, 2025	9.692	9.653	9.641	9.650	1,885	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Swedish Krona (FOREX:USD-SEK)

Historical Prices