Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold (FOREX:XAU-USD)

5,046.77 USD -11.40 (-0.23%)

Streaming Realtime Price Updated: 4:54 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5058	5075	4992	5011	2,537	+23.11(+0.46%)
Feb 08, 2026	4968	4990	4967	4988	2,480	+21.53(+0.43%)
Feb 06, 2026	4780	4971	4656	4967	197,814	+206.58(+4.34%)
Feb 05, 2026	4780	4781	4760	4760	3,156	-246.74(-4.93%)
Feb 04, 2026	4965	5015	4965	5007	1,995	+74.09(+1.50%)
Feb 03, 2026	4947	4971	4916	4933	2,488	+195.55(+4.13%)
Feb 02, 2026	4661	4741	4661	4737	2,938	+21.21(+0.45%)
Feb 01, 2026	4879	4879	4695	4716	2,373	-176.51(-3.61%)
Jan 30, 2026	5371	5451	4697	4892	241,379	-514.06(-9.51%)
Jan 29, 2026	5371	5448	5371	5406	3,107	-86.18(-1.57%)
Jan 28, 2026	5418	5495	5418	5493	3,440	+325.28(+6.29%)
Jan 27, 2026	5181	5185	5166	5167	3,182	+119.30(+2.36%)
Jan 26, 2026	5007	5048	5006	5048	2,965	+19.74(+0.39%)
Jan 25, 2026	4991	5029	4991	5028	3,026	+39.18(+0.79%)
Jan 23, 2026				4989	0	+47.51(+0.96%)
Jan 22, 2026	4936	4959	4936	4942	2,522	+136.33(+2.84%)
Jan 21, 2026	4831	4832	4804	4805	2,219	+45.51(+0.96%)
Jan 20, 2026	4764	4764	4758	4760	1,486	+88.10(+1.89%)
Jan 19, 2026	4671	4677	4667	4672	1,673	+9.60(+0.21%)
Jan 18, 2026	4599	4669	4599	4662	3,388	+65.74(+1.43%)
Jan 16, 2026	4616	4620	4539	4596	185,696	-17.94(-0.39%)
Jan 15, 2026	4616	4620	4613	4614	1,692	+2.39(+0.05%)
Jan 14, 2026	4626	4632	4611	4612	2,778	+16.71(+0.36%)
Jan 13, 2026	4587	4597	4587	4595	1,754	+10.35(+0.23%)
Jan 12, 2026	4597	4605	4579	4585	2,433	+51.62(+1.14%)
Jan 11, 2026	4510	4533	4510	4533	2,581	+24.32(+0.54%)
Jan 09, 2026	4478	4517	4453	4509	176,168	+33.21(+0.74%)
Jan 08, 2026	4478	4484	4476	4476	1,543	+13.81(+0.31%)
Jan 07, 2026	4456	4463	4457	4462	1,064	-37.27(-0.83%)
Jan 06, 2026	4495	4499	4495	4499	1,270	+46.51(+1.04%)
Jan 05, 2026	4449	4460	4449	4453	1,572	+86.20(+1.97%)
Jan 04, 2026	4334	4372	4334	4366	2,838	+34.10(+0.79%)
Jan 02, 2026	4326	4402	4311	4332	189,577	-1.87(-0.04%)
Jan 01, 2026	4326	4335	4325	4334	1,297	+8.77(+0.20%)
Dec 31, 2025	4339			4325	177,815	-15.14(-0.35%)
Dec 30, 2025	4339	4346	4339	4341	1,635	+12.05(+0.28%)
Dec 29, 2025	4332	4347	4325	4329	2,277	-205.44(-4.53%)
Dec 26, 2025	4480	4550	4469	4534	202,903	+40.88(+0.91%)
Dec 25, 2025	4480	4493	4469	4493	2,493	+13.57(+0.30%)
Dec 24, 2025	4485			4480	165,847	-14.99(-0.33%)
Dec 23, 2025	4485	4498	4485	4495	1,556	+37.39(+0.84%)
Dec 22, 2025	4444	4459	4444	4457	2,043	+111.55(+2.57%)
Dec 21, 2025	4339	4347	4338	4346	1,987	+6.10(+0.14%)
Dec 19, 2025	4333	4356	4310	4340	159,746	+4.62(+0.11%)
Dec 18, 2025	4333	4336	4333	4335	883	-2.92(-0.07%)
Dec 17, 2025	4338	4341	4336	4338	1,221	+31.73(+0.74%)
Dec 16, 2025	4302	4306	4302	4306	953	-1.12(-0.03%)
Dec 15, 2025	4305	4309	4305	4307	1,860	+2.29(+0.05%)
Dec 14, 2025	4300	4307	4297	4305	2,068	+4.67(+0.11%)
Dec 12, 2025	4280	4353	4258	4300	193,799	+19.30(+0.45%)
Dec 11, 2025	4280	4283	4280	4281	1,237	+54.72(+1.29%)
Dec 10, 2025	4229	4231	4224	4226	1,597	+17.49(+0.42%)
Dec 09, 2025	4208	4211	4208	4209	1,136	+15.96(+0.38%)
Dec 08, 2025	4191	4193	4191	4193	965	-6.73(-0.16%)
Dec 07, 2025	4198	4209	4196	4199	2,066	+1.62(+0.04%)
Dec 05, 2025	4209	4259	4193	4198	140,700	-10.32(-0.25%)
Dec 04, 2025	4209	4209	4208	4208	788	-0.13(-0.00%)
Dec 03, 2025	4203	4208	4203	4208	1,059	-1.43(-0.03%)
Dec 02, 2025	4206	4213	4203	4210	1,536	-23.28(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold (FOREX:XAU-USD)

Historical Prices