Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,666.27 USD -6.21 (-0.23%)
Streaming Realtime Price Updated: 2:42 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2672 2673 2672 2673 403 +14.59(+0.55%)
Sep 25, 2024 2657 2660 2657 2658 401 +0.72(+0.03%)
Sep 24, 2024 2657 2660 2657 2657 398 +30.57(+1.16%)
Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%)
Sep 20, 2024 2622 0 +34.84(+1.35%)
Sep 19, 2024 2587 2588 2587 2587 393 +29.02(+1.13%)
Sep 18, 2024 2559 2561 2558 2558 366 -14.27(-0.55%)
Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%)
Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%)
Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%)
Sep 13, 2024 2559 2585 2557 2579 5,344 +21.23(+0.83%)
Sep 12, 2024 2559 2559 2558 2558 403 +45.36(+1.81%)
Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%)
Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%)
Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%)
Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%)
Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%)
Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%)
Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%)
Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%)
Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%)
Sep 01, 2024 2503 2504 2502 2502 293 -0.95(-0.04%)
Aug 30, 2024 2521 2526 2496 2503 5,351 -16.65(-0.66%)
Aug 29, 2024 2521 2522 2520 2520 400 +12.56(+0.50%)
Aug 28, 2024 2505 2508 2504 2507 371 -20.02(-0.79%)
Aug 27, 2024 2525 2528 2525 2527 393 +9.94(+0.39%)
Aug 26, 2024 2518 2518 2517 2518 400 +2.44(+0.10%)
Aug 25, 2024 2512 2515 2512 2515 284 +3.22(+0.13%)
Aug 23, 2024 2485 2516 2485 2512 5,318 +26.18(+1.05%)
Aug 22, 2024 2485 2486 2485 2486 404 -27.88(-1.11%)
Aug 21, 2024 2512 2514 2512 2514 391 -0.76(-0.03%)
Aug 20, 2024 2514 2516 2514 2514 394 +10.85(+0.43%)
Aug 19, 2024 2504 2504 2503 2503 388 -1.13(-0.05%)
Aug 18, 2024 2508 2508 2503 2505 266 -2.85(-0.11%)
Aug 16, 2024 2456 2509 2452 2507 5,310 +51.58(+2.10%)
Aug 15, 2024 2456 2456 2455 2456 396 +8.09(+0.33%)
Aug 14, 2024 2448 2449 2447 2448 374 -17.40(-0.71%)
Aug 13, 2024 2465 2466 2465 2465 402 -9.10(-0.37%)
Aug 12, 2024 2472 2474 2471 2474 386 +45.33(+1.87%)
Aug 11, 2024 2431 2432 2429 2429 274 -2.13(-0.09%)
Aug 09, 2024 2427 2435 2418 2431 5,312 +6.31(+0.26%)
Aug 08, 2024 2427 2427 2425 2425 384 +39.94(+1.67%)
Aug 07, 2024 2383 2385 2382 2385 375 -2.89(-0.12%)
Aug 06, 2024 2389 2390 2388 2388 386 -21.73(-0.90%)
Aug 05, 2024 2410 2412 2409 2409 384 -33.27(-1.36%)
Aug 04, 2024 2446 2446 2439 2443 255 +0.87(+0.04%)
Aug 02, 2024 2446 2475 2420 2442 4,788 -3.44(-0.14%)
Aug 01, 2024 2446 2447 2445 2445 379 -2.44(-0.10%)
Jul 31, 2024 2447 2448 2447 2448 262 +38.72(+1.61%)
Jul 30, 2024 2411 2411 2409 2409 402 +25.78(+1.08%)
Jul 29, 2024 2384 2384 2383 2383 398 -12.04(-0.50%)
Jul 28, 2024 2389 2399 2389 2395 257 +7.54(+0.32%)
Jul 26, 2024 2364 2389 2358 2388 5,206 +24.80(+1.05%)
Jul 25, 2024 2364 2365 2363 2363 412 -36.11(-1.51%)
Jul 24, 2024 2398 2399 2395 2399 351 -9.59(-0.40%)
Jul 23, 2024 2409 2409 2408 2409 402 +13.20(+0.55%)
Jul 22, 2024 2397 2398 2395 2395 393 -14.93(-0.62%)
Jul 21, 2024 2402 2411 2402 2410 263 +9.99(+0.42%)
Jul 19, 2024 2445 2445 2396 2400 4,549 -44.84(-1.83%)
Jul 18, 2024 2445 2445 2445 2445 172 -15.73(-0.64%)
Jul 17, 2024 2459 2461 2458 2461 395 -8.40(-0.34%)
Jul 16, 2024 2469 2470 2467 2469 384 +47.55(+1.96%)
Jul 15, 2024 2422 2422 2421 2422 402 +14.95(+0.62%)
Jul 14, 2024 2411 2412 2407 2407 280 -4.80(-0.20%)
Jul 12, 2024 2415 2418 2394 2412 5,414 -1.18(-0.05%)
Jul 11, 2024 2415 2415 2412 2413 395 +40.01(+1.69%)
Jul 10, 2024 2371 2373 2371 2373 405 +7.73(+0.33%)
Jul 09, 2024 2364 2365 2363 2365 379 +4.27(+0.18%)
Jul 08, 2024 2359 2361 2359 2361 336 -25.34(-1.06%)
Jul 07, 2024 2385 2390 2385 2386 285 -5.28(-0.22%)
Jul 05, 2024 2357 2392 2355 2391 5,417 +34.31(+1.46%)
Jul 04, 2024 2357 2357 2355 2357 390 -1.44(-0.06%)
Jul 03, 2024 2356 2359 2356 2359 388 +27.94(+1.20%)
Jul 02, 2024 2330 2331 2330 2331 399 -1.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.