Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX:AMSI)

26,175.05 -35.51 (-0.14%)
Daily Price Updated: 8:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 26176 26199 26024 26175 0 +0.00(+0.00%)
May 29, 2025 26176 26199 26024 26175 0 -108.30(-0.41%)
May 28, 2025 26279 26336 26240 26283 0 +14.40(+0.05%)
May 27, 2025 26068 26301 26068 26269 0 +195.90(+0.75%)
May 26, 2025 25943 26123 25943 26073 0 +193.20(+0.75%)
May 25, 2025 25785 25880 25725 25880 0 +0.00(+0.00%)
May 23, 2025 25785 25927 25725 25880 0 +0.00(+0.00%)
May 22, 2025 25785 25927 25725 25880 0 +40.70(+0.16%)
May 21, 2025 26013 26013 25779 25839 0 -216.40(-0.83%)
May 20, 2025 25951 26117 25951 26056 0 +83.70(+0.32%)
May 16, 2025 25878 25993 25834 25972 0 +0.00(+0.00%)
May 15, 2025 25878 25993 25834 25972 0 +279.50(+1.09%)
May 14, 2025 25606 25706 25548 25692 0 +75.50(+0.29%)
May 13, 2025 25578 25699 25578 25617 0 +84.70(+0.33%)
May 12, 2025 25445 25731 25445 25532 0 +174.50(+0.69%)
May 09, 2025 25317 25423 25225 25358 0 +0.00(+0.00%)
May 08, 2025 25317 25423 25225 25358 0 +196.50(+0.78%)
May 07, 2025 24979 25162 24972 25161 0 +186.50(+0.75%)
May 06, 2025 24941 25025 24866 24975 0 +21.20(+0.08%)
May 05, 2025 24992 25066 24904 24954 0 -78.00(-0.31%)
May 02, 2025 24930 25033 24862 25032 0 +0.00(+0.00%)
May 01, 2025 24930 25033 24862 25032 0 +189.80(+0.76%)
Apr 30, 2025 24749 24844 24504 24842 0 -32.80(-0.13%)
Apr 29, 2025 24766 24910 24744 24874 0 +75.90(+0.31%)
Apr 28, 2025 24702 24846 24702 24799 0 +88.10(+0.36%)
Apr 25, 2025 24670 24719 24602 24710 0 +0.00(+0.00%)
Apr 24, 2025 24670 24719 24602 24710 0 +237.80(+0.97%)
Apr 23, 2025 24433 24672 24433 24473 0 +166.70(+0.69%)
Apr 22, 2025 24115 24405 24115 24306 0 +297.10(+1.24%)
Apr 21, 2025 24170 24173 23820 24009 0 -183.90(-0.76%)
Apr 17, 2025 24118 24307 24058 24193 0 +0.00(+0.00%)
Apr 16, 2025 24118 24307 24058 24193 0 +124.90(+0.52%)
Apr 15, 2025 23888 24105 23888 24068 0 +201.40(+0.84%)
Apr 14, 2025 23710 23950 23668 23866 0 +278.70(+1.18%)
Apr 11, 2025 23050 23645 23039 23588 0 +0.00(+0.00%)
Apr 10, 2025 23050 23645 23039 23588 0 -139.20(-0.59%)
Apr 09, 2025 22441 23806 22228 23727 0 +1220.10(+5.42%)
Apr 08, 2025 23160 23394 22314 22507 0 -352.60(-1.54%)
Apr 07, 2025 22959 23478 22228 22860 0 -334.00(-1.44%)
Apr 04, 2025 24118 24118 22988 23194 0 +0.00(+0.00%)
Apr 03, 2025 24118 24118 22988 23194 0 -2113.70(-8.35%)
Apr 02, 2025 24941 25307 24813 25307 0 +273.90(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.