Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

995.35 EUR UNCHANGED
Daily Price Updated: 12:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 995.35 995.35 995.35 995.35 0 +10.21(+1.04%)
Feb 05, 2026 993.12 995.69 979.33 985.14 0 -5.18(-0.52%)
Feb 04, 2026 996.97 1002 990.32 990.32 0 -3.67(-0.37%)
Feb 03, 2026 1013 1015 989.40 993.99 0 -15.52(-1.54%)
Feb 02, 2026 990.62 1011 989.59 1010 0 +7.86(+0.78%)
Jan 30, 2026 996.51 1005 993.70 1002 0 +4.72(+0.47%)
Jan 29, 2026 1006 1011 993.74 996.93 0 -0.20(-0.02%)
Jan 28, 2026 1015 1017 995.76 997.13 0 -4.55(-0.45%)
Jan 27, 2026 1004 1005 999.23 1002 0 +2.94(+0.29%)
Jan 26, 2026 1001 1003 995.61 998.74 0 -1.38(-0.14%)
Jan 23, 2026 997.46 1001 993.37 1000 0 -0.10(-0.01%)
Jan 22, 2026 1004 1007 999.88 1000 0 +6.28(+0.63%)
Jan 21, 2026 991.44 996.09 984.21 993.94 0 +2.77(+0.28%)
Jan 20, 2026 988.69 991.88 982.50 991.17 0 -1.56(-0.16%)
Jan 19, 2026 997.70 1003 992.40 992.73 0 -17.48(-1.73%)
Jan 16, 2026 1011 1014 1007 1010 0 -0.80(-0.08%)
Jan 15, 2026 1008 1013 1004 1011 0 +14.26(+1.43%)
Jan 14, 2026 996.78 997.74 993.11 996.75 0 +1.10(+0.11%)
Jan 13, 2026 995.65 995.65 995.65 995.65 0 +2.11(+0.21%)
Jan 12, 2026 991.08 993.56 985.26 993.54 0 +5.37(+0.54%)
Jan 09, 2026 970.99 989.26 970.96 988.17 0 +23.14(+2.40%)
Jan 08, 2026 974.34 975.36 964.57 965.03 0 -14.12(-1.44%)
Jan 07, 2026 987.02 987.26 978.41 979.15 0 -12.52(-1.26%)
Jan 06, 2026 987.22 992.77 981.96 991.67 0 +6.55(+0.66%)
Jan 05, 2026 977.64 985.77 973.62 985.12 0 +17.53(+1.81%)
Jan 02, 2026 953.36 969.90 952.72 967.59 0 +16.30(+1.71%)
Dec 31, 2025 951.29 951.29 951.29 951.29 0 +0.02(+0.00%)
Dec 30, 2025 946.15 952.99 946.01 951.27 0 +5.11(+0.54%)
Dec 29, 2025 945.02 948.43 941.95 946.16 0 +4.79(+0.51%)
Dec 24, 2025 941.37 941.37 941.37 941.37 0 -0.89(-0.09%)
Dec 23, 2025 941.59 944.54 939.98 942.26 0 -2.18(-0.23%)
Dec 22, 2025 944.44 944.44 944.44 944.44 0 -0.15(-0.02%)
Dec 19, 2025 939.46 946.08 937.48 944.59 0 +4.54(+0.48%)
Dec 18, 2025 932.02 940.05 930.32 940.05 0 +10.45(+1.12%)
Dec 17, 2025 940.22 942.70 929.60 929.60 0 -12.85(-1.36%)
Dec 16, 2025 942.45 942.45 942.45 942.45 0 -3.32(-0.35%)
Dec 15, 2025 942.29 946.93 942.13 945.77 0 +6.18(+0.66%)
Dec 12, 2025 949.93 951.02 939.25 939.59 0 -7.43(-0.78%)
Dec 11, 2025 941.50 947.02 941.50 947.02 0 +3.28(+0.35%)
Dec 10, 2025 947.14 948.87 942.37 943.74 0 -3.34(-0.35%)
Dec 09, 2025 945.41 949.55 943.28 947.08 0 +1.96(+0.21%)
Dec 08, 2025 948.02 950.45 943.94 945.12 0 -2.38(-0.25%)
Dec 05, 2025 948.78 951.60 947.05 947.50 0 -0.27(-0.03%)
Dec 04, 2025 952.35 953.74 947.77 947.77 0 -1.87(-0.20%)
Dec 03, 2025 950.02 953.32 944.30 949.64 0 +4.80(+0.51%)
Dec 02, 2025 947.66 949.47 944.84 944.84 0 -2.80(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.