Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

970.89 EUR +1.69 (+0.17%)
Daily Price Updated: 12:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 961.82 973.58 961.19 970.89 0 +1.69(+0.17%)
Nov 04, 2025 962.58 970.28 955.23 969.20 0 -1.77(-0.18%)
Nov 03, 2025 971.89 976.64 970.06 970.97 0 -0.49(-0.05%)
Oct 31, 2025 979.02 979.57 970.87 971.46 0 -10.15(-1.03%)
Oct 30, 2025 977.70 981.97 973.89 981.61 0 +6.26(+0.64%)
Oct 29, 2025 973.78 982.72 973.77 975.35 0 +0.75(+0.08%)
Oct 28, 2025 979.43 980.17 973.06 974.60 0 +8.02(+0.83%)
Oct 21, 2025 966.02 967.87 963.77 966.58 0 +0.16(+0.02%)
Oct 20, 2025 960.76 967.41 960.76 966.42 0 +10.56(+1.10%)
Oct 17, 2025 945.29 959.72 941.88 955.86 0 -3.14(-0.33%)
Oct 16, 2025 956.87 960.99 953.63 959.00 0 +3.79(+0.40%)
Oct 15, 2025 956.82 957.67 951.61 955.21 0 +5.79(+0.61%)
Oct 14, 2025 945.95 949.69 941.76 949.42 0 -2.41(-0.25%)
Oct 13, 2025 947.60 952.46 946.05 951.83 0 +11.37(+1.21%)
Oct 10, 2025 956.55 958.66 940.14 940.46 0 -17.94(-1.87%)
Oct 09, 2025 960.92 964.49 957.46 958.40 0 -2.22(-0.23%)
Oct 08, 2025 954.33 961.53 954.33 960.62 0 -0.09(-0.01%)
Oct 07, 2025 967.40 968.62 959.92 960.71 0 -2.74(-0.28%)
Oct 06, 2025 963.45 963.45 963.45 963.45 0 +1.94(+0.20%)
Oct 03, 2025 960.35 961.92 958.75 961.51 0 +2.57(+0.27%)
Oct 02, 2025 955.37 963.46 955.37 958.94 0 +10.76(+1.13%)
Oct 01, 2025 939.20 949.11 936.80 948.18 0 +5.40(+0.57%)
Sep 30, 2025 939.28 943.45 937.07 942.78 0 +1.05(+0.11%)
Sep 29, 2025 940.46 943.40 938.56 941.73 0 +3.38(+0.36%)
Sep 26, 2025 936.86 939.04 933.33 938.35 0 +3.99(+0.43%)
Sep 25, 2025 934.15 937.93 931.33 934.36 0 -1.04(-0.11%)
Sep 24, 2025 933.79 937.16 931.69 935.40 0 +0.74(+0.08%)
Sep 23, 2025 928.30 938.94 927.60 934.66 0 +4.04(+0.43%)
Sep 22, 2025 932.68 934.92 929.27 930.62 0 +0.68(+0.07%)
Sep 19, 2025 930.16 934.06 927.40 929.94 0 -3.36(-0.36%)
Sep 18, 2025 919.36 934.99 919.36 933.30 0 +18.49(+2.02%)
Sep 17, 2025 913.75 916.07 910.93 914.81 0 +3.29(+0.36%)
Sep 16, 2025 922.66 922.66 911.52 911.52 0 +0.15(+0.02%)
Sep 15, 2025 911.37 911.37 911.37 911.37 0 +2.48(+0.27%)
Sep 12, 2025 907.83 913.63 906.64 908.89 0 +3.16(+0.35%)
Sep 11, 2025 902.69 907.25 900.97 905.73 0 +4.22(+0.47%)
Sep 10, 2025 910.19 911.77 900.78 901.51 0 -6.18(-0.68%)
Sep 09, 2025 906.28 909.62 904.75 907.69 0 +3.01(+0.33%)
Sep 08, 2025 901.88 905.68 899.78 904.68 0 +6.00(+0.67%)
Sep 05, 2025 905.20 905.64 896.27 898.68 0 -1.51(-0.17%)
Sep 04, 2025 889.85 901.12 889.85 900.19 0 +11.92(+1.34%)
Sep 03, 2025 889.57 892.16 886.60 888.27 0 +4.38(+0.50%)
Sep 02, 2025 894.41 894.41 883.89 883.89 0 -12.37(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.