Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

132,437.39 -633.66 (-0.48%)
Daily Price Updated: 5:22 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 132920 133237 132140 132437 0 -634.00(-0.48%)
Jul 31, 2025 133987 133987 132096 133071 0 -919.00(-0.69%)
Jul 30, 2025 132702 134368 131883 133990 0 +1264.00(+0.95%)
Jul 29, 2025 132130 133346 132130 132726 0 +597.00(+0.45%)
Jul 28, 2025 133538 133902 131550 132129 0 -1395.00(-1.04%)
Jul 27, 2025 133820 134204 133285 133524 0 +0.00(+0.00%)
Jul 26, 2025 133820 134204 133285 133524 0 +0.00(+0.00%)
Jul 25, 2025 133820 134204 133285 133524 0 -284.00(-0.21%)
Jul 24, 2025 135357 135363 133648 133808 0 -1560.00(-1.15%)
Jul 23, 2025 134036 135782 133676 135368 0 +1332.00(+0.99%)
Jul 22, 2025 134180 135300 133986 134036 0 -131.00(-0.10%)
Jul 21, 2025 133382 134865 133367 134167 0 +785.00(+0.59%)
Jul 20, 2025 135562 135562 133296 133382 0 +0.00(+0.00%)
Jul 19, 2025 135562 135562 133296 133382 0 +0.00(+0.00%)
Jul 18, 2025 135562 135562 133296 133382 0 -2183.00(-1.61%)
Jul 17, 2025 135515 135792 135016 135565 0 +54.00(+0.04%)
Jul 16, 2025 135250 135641 134265 135511 0 +261.00(+0.19%)
Jul 15, 2025 135298 136022 134380 135250 0 -49.00(-0.04%)
Jul 14, 2025 136187 136187 134840 135299 0 -888.00(-0.65%)
Jul 13, 2025 136742 136742 135528 136187 0 +0.00(+0.00%)
Jul 12, 2025 136742 136742 135528 136187 0 +0.00(+0.00%)
Jul 11, 2025 136742 136742 135528 136187 0 -556.00(-0.41%)
Jul 10, 2025 137472 137472 136014 136743 0 -738.00(-0.54%)
Jul 09, 2025 139303 139331 137299 137481 0 -1822.00(-1.31%)
Jul 08, 2025 139491 139591 138770 139303 0 -187.00(-0.13%)
Jul 07, 2025 141265 141342 139295 139490 0 -1774.00(-1.26%)
Jul 06, 2025 140928 141564 140597 141264 0 +0.00(+0.00%)
Jul 05, 2025 140928 141564 140597 141264 0 +0.00(+0.00%)
Jul 04, 2025 140928 141564 140597 141264 0 +336.00(+0.24%)
Jul 03, 2025 139051 141304 139051 140928 0 +1877.00(+1.35%)
Jul 02, 2025 139586 140049 138384 139051 0 -498.00(-0.36%)
Jul 01, 2025 138855 139695 138855 139549 0 +694.00(+0.50%)
Jun 30, 2025 136865 139103 136430 138855 0 +1989.00(+1.45%)
Jun 29, 2025 137113 137209 136469 136866 0 +0.00(+0.00%)
Jun 28, 2025 137113 137209 136469 136866 0 +0.00(+0.00%)
Jun 27, 2025 137113 137209 136469 136866 0 -248.00(-0.18%)
Jun 26, 2025 135767 137353 135756 137114 0 +1347.00(+0.99%)
Jun 25, 2025 137163 137163 135565 135767 0 -1398.00(-1.02%)
Jun 24, 2025 136552 138156 136254 137165 0 +615.00(+0.45%)
Jun 23, 2025 137116 137130 135835 136550 0 -566.00(-0.41%)
Jun 22, 2025 138715 138719 136815 137116 0 +0.00(+0.00%)
Jun 21, 2025 138715 138719 136815 137116 0 +0.00(+0.00%)
Jun 20, 2025 138715 138719 136815 137116 0 -1601.00(-1.15%)
Jun 19, 2025 138844 139161 138443 138717 0 +0.00(+0.00%)
Jun 18, 2025 138844 139161 138443 138717 0 -123.00(-0.09%)
Jun 17, 2025 139256 139497 138293 138840 0 -416.00(-0.30%)
Jun 16, 2025 137212 139988 137212 139256 0 +2043.00(+1.49%)
Jun 15, 2025 137800 137800 136586 137213 0 +0.00(+0.00%)
Jun 14, 2025 137800 137800 136586 137213 0 +0.00(+0.00%)
Jun 13, 2025 137800 137800 136586 137213 0 -587.00(-0.43%)
Jun 12, 2025 137127 137931 136175 137800 0 +672.00(+0.49%)
Jun 11, 2025 136443 137531 135628 137128 0 +692.00(+0.51%)
Jun 10, 2025 135716 137369 135716 136436 0 +737.00(+0.54%)
Jun 09, 2025 136102 136106 134119 135699 0 -403.00(-0.30%)
Jun 08, 2025 136236 136890 135601 136102 0 +0.00(+0.00%)
Jun 07, 2025 136236 136890 135601 136102 0 +0.00(+0.00%)
Jun 06, 2025 136236 136890 135601 136102 0 -134.00(-0.10%)
Jun 05, 2025 137003 137451 136031 136236 0 -766.00(-0.56%)
Jun 04, 2025 137547 138797 136695 137002 0 -544.00(-0.40%)
Jun 03, 2025 136787 137672 136175 137546 0 +759.00(+0.55%)
Jun 02, 2025 137026 138471 136483 136787 0 -240.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.