Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,616.46
-35.60 (-0.03%)
Daily Price
Updated: 4:45 PM EDT, Jul 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 20, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 19, 2024
127652
128360
127413
127616
0
-36.00(-0.03%)
Jul 18, 2024
129450
129454
127523
127652
0
-1798.00(-1.39%)
Jul 17, 2024
129112
129658
128741
129450
0
+340.00(+0.26%)
Jul 16, 2024
129322
129521
128761
129110
0
-211.00(-0.16%)
Jul 15, 2024
128898
129485
128723
129321
0
+424.00(+0.33%)
Jul 14, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 13, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 12, 2024
128293
129015
128002
128897
0
+603.00(+0.47%)
Jul 11, 2024
127221
128326
127221
128294
0
+1076.00(+0.85%)
Jul 10, 2024
127109
127769
126928
127218
0
+110.00(+0.09%)
Jul 09, 2024
126548
127295
125937
127108
0
+560.00(+0.44%)
Jul 08, 2024
126280
126551
125614
126548
0
+281.00(+0.22%)
Jul 07, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 06, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 05, 2024
126165
126662
125556
126267
0
+103.00(+0.08%)
Jul 04, 2024
125666
126660
125666
126164
0
+502.00(+0.40%)
Jul 03, 2024
124787
126581
124787
125662
0
+875.00(+0.70%)
Jul 02, 2024
124720
125491
124310
124787
0
+69.00(+0.06%)
Jul 01, 2024
123905
125220
123735
124718
0
+811.00(+0.65%)
Jun 30, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 29, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 28, 2024
124308
124500
123298
123907
0
-401.00(-0.32%)
Jun 27, 2024
122642
124308
122642
124308
0
+1667.00(+1.36%)
Jun 26, 2024
122331
122701
121402
122641
0
+310.00(+0.25%)
Jun 25, 2024
122634
122849
121997
122331
0
-306.00(-0.25%)
Jun 24, 2024
121343
122840
121307
122637
0
+1296.00(+1.07%)
Jun 23, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 22, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 21, 2024
120446
121580
120061
121341
0
+895.00(+0.74%)
Jun 20, 2024
120267
121607
120156
120446
0
+185.00(+0.15%)
Jun 19, 2024
119630
120383
118960
120261
0
+631.00(+0.53%)
Jun 18, 2024
119138
120109
118872
119630
0
+492.00(+0.41%)
Jun 17, 2024
119663
119663
118685
119138
0
-524.00(-0.44%)
Jun 16, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 15, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 14, 2024
119558
120214
118828
119662
0
+94.00(+0.08%)
Jun 13, 2024
119936
120222
119171
119568
0
-368.00(-0.31%)
Jun 12, 2024
121644
122483
119544
119936
0
-1699.00(-1.40%)
Jun 11, 2024
120760
121759
120757
121635
0
+875.00(+0.72%)
Jun 10, 2024
120769
121421
120540
120760
0
-7.00(-0.01%)
Jun 09, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 08, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 07, 2024
122899
122899
120679
120767
0
-2132.00(-1.73%)
Jun 06, 2024
121408
123246
121377
122899
0
+1492.00(+1.23%)
Jun 05, 2024
121803
122170
121253
121407
0
-395.00(-0.32%)
Jun 04, 2024
122032
122032
120878
121802
0
-230.00(-0.19%)
Jun 03, 2024
122100
122495
121496
122032
0
-66.00(-0.05%)
Jun 02, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
Jun 01, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
May 31, 2024
122704
122837
121929
122098
0
-609.00(-0.50%)
May 30, 2024
123780
123780
122458
122707
0
+0.00(+0.00%)
May 29, 2024
123780
123780
122458
122707
0
-1073.00(-0.87%)
May 28, 2024
124498
125392
123537
123780
0
-716.00(-0.58%)
May 27, 2024
124297
124535
124081
124496
0
+190.00(+0.15%)
May 26, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 25, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 24, 2024
124731
125257
124259
124306
0
-423.00(-0.34%)
May 23, 2024
125650
125665
124431
124729
0
-921.00(-0.73%)
May 22, 2024
127412
127412
125524
125650
0
-1762.00(-1.38%)
May 21, 2024
127754
128272
127205
127412
0
-339.00(-0.27%)
May 20, 2024
128151
128730
127488
127751
0
-400.00(-0.31%)
May 19, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 18, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 17, 2024
128280
128464
127696
128151
0
-133.00(-0.10%)
May 16, 2024
128029
128965
127922
128284
0
+256.00(+0.20%)
May 15, 2024
128514
128646
127029
128028
0
-487.00(-0.38%)
May 14, 2024
128155
128965
127962
128515
0
+360.00(+0.28%)
May 13, 2024
127600
128669
127599
128155
0
+555.00(+0.43%)
May 12, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 11, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 10, 2024
128188
129022
127467
127600
0
-588.00(-0.46%)
May 09, 2024
129468
129468
127376
128188
0
-1293.00(-1.00%)
May 08, 2024
129210
129564
128048
129481
0
+271.00(+0.21%)
May 07, 2024
128466
129745
128464
129210
0
+744.00(+0.58%)
May 06, 2024
128506
129181
128294
128466
0
-43.00(-0.03%)
May 05, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 04, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 03, 2024
127130
128787
127130
128509
0
+1387.00(+1.09%)
May 02, 2024
125926
127670
125926
127122
0
+1198.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.