Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

186,241.16 +3291.38 (+1.80%)
Daily Price Updated: 6:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 182950 186460 182950 186241 0 +3291.00(+1.80%)
Feb 08, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 07, 2026 182128 183262 181391 182950 0 +0.00(+0.00%)
Feb 06, 2026 182128 183262 181391 182950 0 +823.00(+0.45%)
Feb 05, 2026 181708 184017 181569 182127 0 +419.00(+0.23%)
Feb 04, 2026 185671 185671 180269 181708 0 -3966.00(-2.14%)
Feb 03, 2026 182816 187334 182816 185674 0 +2881.00(+1.58%)
Feb 02, 2026 181369 182890 181348 182793 0 +1429.00(+0.79%)
Feb 01, 2026 183133 183620 180089 181364 0 +0.00(+0.00%)
Jan 31, 2026 183133 183620 180089 181364 0 +0.00(+0.00%)
Jan 30, 2026 183133 183620 180089 181364 0 -1770.00(-0.97%)
Jan 29, 2026 184692 186450 181567 183134 0 -1557.00(-0.84%)
Jan 28, 2026 181921 185065 181921 184691 0 +2772.00(+1.52%)
Jan 27, 2026 178852 183360 178852 181919 0 +3198.00(+1.79%)
Jan 26, 2026 178859 179543 177694 178721 0 -138.00(-0.08%)
Jan 25, 2026 175590 180532 175590 178859 0 +0.00(+0.00%)
Jan 24, 2026 175590 180532 175590 178859 0 +0.00(+0.00%)
Jan 23, 2026 175590 180532 175590 178859 0 +3270.00(+1.86%)
Jan 22, 2026 171817 177742 171817 175589 0 +3772.00(+2.20%)
Jan 21, 2026 166278 171969 166278 171817 0 +5540.00(+3.33%)
Jan 20, 2026 164846 166468 163575 166277 0 +1428.00(+0.87%)
Jan 19, 2026 164800 165155 164265 164849 0 +49.00(+0.03%)
Jan 18, 2026 165557 165872 164100 164800 0 +0.00(+0.00%)
Jan 17, 2026 165557 165872 164100 164800 0 +0.00(+0.00%)
Jan 16, 2026 165557 165872 164100 164800 0 -768.00(-0.46%)
Jan 15, 2026 165180 166070 164833 165568 0 +422.00(+0.26%)
Jan 14, 2026 161974 165146 161974 165146 0 +3173.00(+1.96%)
Jan 13, 2026 163146 163146 161765 161973 0 -1177.00(-0.72%)
Jan 12, 2026 163370 163493 162277 163150 0 -220.00(-0.13%)
Jan 11, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 10, 2026 162938 164263 162638 163370 0 +0.00(+0.00%)
Jan 09, 2026 162938 164263 162638 163370 0 +434.00(+0.27%)
Jan 08, 2026 161975 162936 161748 162936 0 +961.00(+0.59%)
Jan 07, 2026 163661 163661 161746 161975 0 -1689.00(-1.03%)
Jan 06, 2026 161870 164135 161870 163664 0 +1794.00(+1.11%)
Jan 05, 2026 160542 162166 160215 161870 0 +1331.00(+0.83%)
Jan 04, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 03, 2026 161124 161957 160059 160539 0 +0.00(+0.00%)
Jan 02, 2026 161124 161957 160059 160539 0 -586.00(-0.36%)
Jan 01, 2026 160491 162075 160491 161125 0 +0.00(+0.00%)
Dec 31, 2025 160491 162075 160491 161125 0 +0.00(+0.00%)
Dec 30, 2025 160491 162075 160491 161125 0 +635.00(+0.40%)
Dec 29, 2025 160897 161133 159702 160490 0 -407.00(-0.25%)
Dec 28, 2025 160456 160913 159359 160897 0 +0.00(+0.00%)
Dec 27, 2025 160456 160913 159359 160897 0 +0.00(+0.00%)
Dec 26, 2025 160456 160913 159359 160897 0 +441.00(+0.27%)
Dec 25, 2025 158144 160456 158144 160456 0 +0.00(+0.00%)
Dec 24, 2025 158144 160456 158144 160456 0 +0.00(+0.00%)
Dec 23, 2025 158144 160456 158144 160456 0 +2314.00(+1.46%)
Dec 22, 2025 158480 158634 157306 158142 0 -331.00(-0.21%)
Dec 21, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 20, 2025 157928 159552 157906 158473 0 +0.00(+0.00%)
Dec 19, 2025 157928 159552 157906 158473 0 +550.00(+0.35%)
Dec 18, 2025 157327 158495 157124 157923 0 +596.00(+0.38%)
Dec 17, 2025 158578 158611 156351 157327 0 -1251.00(-0.79%)
Dec 16, 2025 162482 162482 158558 158578 0 -3904.00(-2.40%)
Dec 15, 2025 160766 163073 160766 162482 0 +1716.00(+1.07%)
Dec 14, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 13, 2025 159189 161263 159189 160766 0 +0.00(+0.00%)
Dec 12, 2025 159189 161263 159189 160766 0 +1577.00(+0.99%)
Dec 11, 2025 159072 159850 158098 159189 0 +114.00(+0.07%)
Dec 10, 2025 157984 159691 157628 159075 0 +1094.00(+0.69%)
Dec 09, 2025 158187 158851 155188 157981 0 -206.00(-0.13%)
Dec 08, 2025 157369 159235 157369 158187 0 +818.00(+0.52%)
Dec 07, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 06, 2025 164461 165036 157007 157369 0 +0.00(+0.00%)
Dec 05, 2025 164461 165036 157007 157369 0 -7087.00(-4.31%)
Dec 04, 2025 161760 164551 161759 164456 0 +2701.00(+1.67%)
Dec 03, 2025 161094 161963 161093 161755 0 +663.00(+0.41%)
Dec 02, 2025 158612 161092 158612 161092 0 +2481.00(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.