Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

10,386.23 +16.48 (+0.16%)
Daily Price Updated: 4:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10370 10420 10316 10386 0 +16.40(+0.16%)
Feb 08, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 07, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 06, 2026 10309 10380 10253 10370 0 +60.60(+0.59%)
Feb 05, 2026 10402 10404 10289 10309 0 -93.10(-0.89%)
Feb 04, 2026 10314 10482 10308 10402 0 +87.70(+0.85%)
Feb 03, 2026 10341 10373 10232 10315 0 -27.00(-0.26%)
Feb 02, 2026 10224 10346 10145 10342 0 +118.10(+1.16%)
Feb 01, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 31, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 30, 2026 10172 10234 10142 10224 0 +51.70(+0.51%)
Jan 29, 2026 10154 10278 10154 10172 0 +17.40(+0.17%)
Jan 28, 2026 10208 10226 10145 10154 0 -53.40(-0.52%)
Jan 27, 2026 10149 10228 10148 10208 0 +59.00(+0.58%)
Jan 26, 2026 10143 10185 10125 10149 0 +5.40(+0.05%)
Jan 25, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 24, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 23, 2026 10150 10184 10132 10143 0 -6.60(-0.07%)
Jan 22, 2026 10138 10226 10138 10150 0 +11.90(+0.12%)
Jan 21, 2026 10127 10162 10094 10138 0 +11.30(+0.11%)
Jan 20, 2026 10195 10195 10050 10127 0 -68.50(-0.67%)
Jan 19, 2026 10235 10235 10166 10195 0 -40.00(-0.39%)
Jan 18, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 17, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 16, 2026 10239 10258 10213 10235 0 -3.60(-0.04%)
Jan 15, 2026 10184 10250 10174 10239 0 +54.60(+0.54%)
Jan 14, 2026 10137 10184 10135 10184 0 +47.00(+0.46%)
Jan 13, 2026 10141 10152 10097 10137 0 -3.40(-0.03%)
Jan 12, 2026 10124 10150 10090 10141 0 +16.10(+0.16%)
Jan 11, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 10, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 09, 2026 10045 10136 10033 10125 0 +79.90(+0.80%)
Jan 08, 2026 10048 10059 9996 10045 0 -3.50(-0.03%)
Jan 07, 2026 10123 10125 10033 10048 0 -74.50(-0.74%)
Jan 06, 2026 10004 10158 10004 10123 0 +118.10(+1.18%)
Jan 05, 2026 9951 10022 9951 10005 0 +53.46(+0.54%)
Jan 04, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 03, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 02, 2026 9931 10046 9931 9951 0 +19.76(+0.20%)
Jan 01, 2026 9941 9950 9917 9931 0 +0.00(+0.00%)
Dec 31, 2025 9941 9950 9917 9931 0 -9.33(-0.09%)
Dec 30, 2025 9867 9954 9860 9941 0 +74.18(+0.75%)
Dec 29, 2025 9871 9893 9858 9867 0 -4.15(-0.04%)
Dec 28, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 27, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 26, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 25, 2025 9889 9893 9862 9871 0 +0.00(+0.00%)
Dec 24, 2025 9889 9893 9862 9871 0 -18.54(-0.19%)
Dec 23, 2025 9866 9901 9846 9889 0 +23.25(+0.24%)
Dec 22, 2025 9897 9898 9829 9866 0 -31.45(-0.32%)
Dec 21, 2025 9838 9903 9819 9897 0 +0.00(+0.00%)
Dec 20, 2025 9838 9903 9819 9897 0 +0.00(+0.00%)
Dec 19, 2025 9838 9903 9819 9897 0 +59.65(+0.61%)
Dec 18, 2025 9774 9845 9748 9838 0 +63.45(+0.65%)
Dec 17, 2025 9685 9853 9685 9774 0 +89.53(+0.92%)
Dec 16, 2025 9751 9765 9656 9685 0 -66.52(-0.68%)
Dec 15, 2025 9649 9769 9649 9751 0 +102.28(+1.06%)
Dec 14, 2025 9703 9761 9639 9649 0 +0.00(+0.00%)
Dec 13, 2025 9703 9761 9639 9649 0 +0.00(+0.00%)
Dec 12, 2025 9703 9761 9639 9649 0 -54.13(-0.56%)
Dec 11, 2025 9656 9715 9635 9703 0 +47.63(+0.49%)
Dec 10, 2025 9642 9689 9623 9656 0 +13.52(+0.14%)
Dec 09, 2025 9645 9673 9631 9642 0 -3.08(-0.03%)
Dec 08, 2025 9667 9692 9629 9645 0 -21.92(-0.23%)
Dec 07, 2025 9711 9738 9667 9667 0 +0.00(+0.00%)
Dec 06, 2025 9711 9738 9667 9667 0 +0.00(+0.00%)
Dec 05, 2025 9711 9738 9667 9667 0 -43.86(-0.45%)
Dec 04, 2025 9692 9728 9675 9711 0 +18.80(+0.19%)
Dec 03, 2025 9702 9711 9678 9692 0 -9.73(-0.10%)
Dec 02, 2025 9703 9745 9682 9702 0 -0.73(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.