Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

4,123.09 +57.51 (+1.41%)
Daily Price Updated: 3:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4104 4123 4093 4123 0 +57.51(+1.41%)
Feb 08, 2026 4040 4095 4030 4066 0 +0.00(+0.00%)
Feb 07, 2026 4040 4095 4030 4066 0 +0.00(+0.00%)
Feb 06, 2026 4040 4095 4030 4066 0 -10.34(-0.25%)
Feb 05, 2026 4075 4089 4049 4076 0 -26.28(-0.64%)
Feb 04, 2026 4065 4105 4063 4102 0 +34.46(+0.85%)
Feb 03, 2026 4044 4069 4003 4068 0 +51.99(+1.29%)
Feb 02, 2026 4080 4103 4014 4016 0 -102.20(-2.48%)
Feb 01, 2026 4132 4153 4065 4118 0 +0.00(+0.00%)
Jan 31, 2026 4132 4153 4065 4118 0 +0.00(+0.00%)
Jan 30, 2026 4132 4153 4065 4118 0 -40.03(-0.96%)
Jan 29, 2026 4156 4170 4138 4158 0 +6.74(+0.16%)
Jan 28, 2026 4150 4170 4138 4151 0 +11.34(+0.27%)
Jan 27, 2026 4125 4159 4102 4140 0 +7.30(+0.18%)
Jan 26, 2026 4145 4161 4125 4133 0 -3.56(-0.09%)
Jan 25, 2026 4130 4144 4120 4136 0 +0.00(+0.00%)
Jan 24, 2026 4130 4144 4120 4136 0 +0.00(+0.00%)
Jan 23, 2026 4130 4144 4120 4136 0 +13.58(+0.33%)
Jan 22, 2026 4126 4141 4110 4123 0 +5.64(+0.14%)
Jan 21, 2026 4104 4136 4104 4117 0 +3.29(+0.08%)
Jan 20, 2026 4116 4129 4080 4114 0 -0.35(-0.01%)
Jan 19, 2026 4091 4127 4090 4114 0 +12.09(+0.29%)
Jan 18, 2026 4127 4140 4092 4102 0 +0.00(+0.00%)
Jan 17, 2026 4127 4140 4092 4102 0 +0.00(+0.00%)
Jan 16, 2026 4127 4140 4092 4102 0 -10.69(-0.26%)
Jan 15, 2026 4106 4133 4097 4113 0 -13.49(-0.33%)
Jan 14, 2026 4139 4191 4104 4126 0 -12.67(-0.31%)
Jan 13, 2026 4170 4180 4126 4139 0 -26.53(-0.64%)
Jan 12, 2026 4135 4168 4120 4165 0 +44.86(+1.09%)
Jan 11, 2026 4087 4122 4084 4120 0 +0.00(+0.00%)
Jan 10, 2026 4087 4122 4084 4120 0 +0.00(+0.00%)
Jan 09, 2026 4087 4122 4084 4120 0 +37.45(+0.92%)
Jan 08, 2026 4078 4094 4067 4083 0 -2.79(-0.07%)
Jan 07, 2026 4084 4099 4069 4086 0 +2.10(+0.05%)
Jan 06, 2026 4026 4084 4025 4084 0 +60.25(+1.50%)
Jan 05, 2026 3987 4025 3984 4023 0 +54.58(+1.38%)
Jan 04, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Jan 03, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Jan 02, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Jan 01, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Dec 31, 2025 3969 3978 3955 3969 0 +3.72(+0.09%)
Dec 30, 2025 3948 3980 3947 3965 0 -0.16(-0.00%)
Dec 29, 2025 3965 3984 3957 3965 0 +1.60(+0.04%)
Dec 28, 2025 3958 3978 3946 3964 0 +0.00(+0.00%)
Dec 27, 2025 3958 3978 3946 3964 0 +0.00(+0.00%)
Dec 26, 2025 3958 3978 3946 3964 0 +4.06(+0.10%)
Dec 25, 2025 3938 3964 3936 3960 0 +18.67(+0.47%)
Dec 24, 2025 3920 3947 3912 3941 0 +20.97(+0.53%)
Dec 23, 2025 3919 3937 3911 3920 0 +2.62(+0.07%)
Dec 22, 2025 3901 3920 3901 3917 0 +26.91(+0.69%)
Dec 21, 2025 3878 3903 3872 3890 0 +0.00(+0.00%)
Dec 20, 2025 3878 3903 3872 3890 0 +0.00(+0.00%)
Dec 19, 2025 3878 3903 3872 3890 0 +14.08(+0.36%)
Dec 18, 2025 3857 3888 3856 3876 0 +6.09(+0.16%)
Dec 17, 2025 3823 3882 3818 3870 0 +45.47(+1.19%)
Dec 16, 2025 3862 3862 3816 3825 0 -43.11(-1.11%)
Dec 15, 2025 3865 3897 3864 3868 0 -21.43(-0.55%)
Dec 14, 2025 3869 3892 3851 3889 0 +0.00(+0.00%)
Dec 13, 2025 3869 3892 3851 3889 0 +0.00(+0.00%)
Dec 12, 2025 3869 3892 3851 3889 0 +16.03(+0.41%)
Dec 11, 2025 3904 3905 3863 3873 0 -27.18(-0.70%)
Dec 10, 2025 3901 3906 3876 3900 0 -9.02(-0.23%)
Dec 09, 2025 3917 3924 3902 3910 0 -14.56(-0.37%)
Dec 08, 2025 3909 3936 3905 3924 0 +21.27(+0.54%)
Dec 07, 2025 3873 3908 3863 3903 0 +0.00(+0.00%)
Dec 06, 2025 3873 3908 3863 3903 0 +0.00(+0.00%)
Dec 05, 2025 3873 3908 3863 3903 0 +27.02(+0.70%)
Dec 04, 2025 3880 3889 3859 3876 0 -2.21(-0.06%)
Dec 03, 2025 3894 3902 3870 3878 0 -19.71(-0.51%)
Dec 02, 2025 3908 3909 3888 3898 0 -16.30(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.