Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

3,559.95 -13.26 (-0.37%)
Daily Price Updated: 3:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3568 3582 3550 3560 0 -13.26(-0.37%)
Jul 31, 2025 3605 3606 3563 3573 0 -42.51(-1.18%)
Jul 30, 2025 3608 3636 3594 3616 0 +6.01(+0.17%)
Jul 29, 2025 3596 3611 3586 3610 0 +11.77(+0.33%)
Jul 28, 2025 3594 3606 3582 3598 0 +4.28(+0.12%)
Jul 27, 2025 3604 3610 3586 3594 0 +0.00(+0.00%)
Jul 26, 2025 3604 3610 3586 3594 0 +0.00(+0.00%)
Jul 25, 2025 3604 3610 3586 3594 0 -12.07(-0.33%)
Jul 24, 2025 3579 3609 3577 3606 0 +23.43(+0.65%)
Jul 23, 2025 3589 3613 3578 3582 0 +0.44(+0.01%)
Jul 22, 2025 3562 3585 3547 3582 0 +22.07(+0.62%)
Jul 21, 2025 3543 3561 3543 3560 0 +25.31(+0.72%)
Jul 20, 2025 3519 3536 3518 3534 0 +0.00(+0.00%)
Jul 19, 2025 3519 3536 3518 3534 0 +0.00(+0.00%)
Jul 18, 2025 3519 3536 3518 3534 0 +17.65(+0.50%)
Jul 17, 2025 3500 3517 3499 3517 0 +13.05(+0.37%)
Jul 16, 2025 3503 3512 3489 3504 0 -1.22(-0.03%)
Jul 15, 2025 3520 3527 3483 3505 0 -14.65(-0.42%)
Jul 14, 2025 3513 3532 3513 3520 0 +9.47(+0.27%)
Jul 13, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 12, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 11, 2025 3511 3555 3507 3510 0 +0.50(+0.01%)
Jul 10, 2025 3492 3527 3492 3510 0 +16.63(+0.48%)
Jul 09, 2025 3499 3513 3491 3493 0 -4.43(-0.13%)
Jul 08, 2025 3475 3500 3475 3497 0 +24.35(+0.70%)
Jul 07, 2025 3468 3475 3463 3473 0 +0.81(+0.02%)
Jul 06, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 05, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 04, 2025 3460 3497 3455 3472 0 +11.17(+0.32%)
Jul 03, 2025 3456 3464 3447 3461 0 +6.36(+0.18%)
Jul 02, 2025 3458 3461 3448 3455 0 -2.96(-0.09%)
Jul 01, 2025 3446 3460 3441 3458 0 +13.32(+0.39%)
Jun 30, 2025 3423 3447 3420 3444 0 +20.20(+0.59%)
Jun 29, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 28, 2025 3451 3463 3421 3424 0 +0.00(+0.00%)
Jun 27, 2025 3451 3463 3421 3424 0 -24.22(-0.70%)
Jun 26, 2025 3452 3463 3446 3448 0 -7.52(-0.22%)
Jun 25, 2025 3419 3459 3417 3456 0 +35.40(+1.03%)
Jun 24, 2025 3380 3424 3380 3421 0 +38.99(+1.15%)
Jun 23, 2025 3349 3389 3348 3382 0 +21.68(+0.65%)
Jun 22, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 21, 2025 3359 3371 3358 3360 0 +0.00(+0.00%)
Jun 20, 2025 3359 3371 3358 3360 0 -2.21(-0.07%)
Jun 19, 2025 3384 3387 3354 3362 0 -26.70(-0.79%)
Jun 18, 2025 3386 3392 3370 3389 0 +1.41(+0.04%)
Jun 17, 2025 3388 3393 3376 3387 0 -1.33(-0.04%)
Jun 16, 2025 3369 3390 3369 3389 0 +11.73(+0.35%)
Jun 15, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 14, 2025 3397 3402 3371 3377 0 +0.00(+0.00%)
Jun 13, 2025 3397 3402 3371 3377 0 -25.66(-0.75%)
Jun 12, 2025 3398 3408 3389 3403 0 +0.34(+0.01%)
Jun 11, 2025 3385 3414 3385 3402 0 +17.50(+0.52%)
Jun 10, 2025 3402 3406 3366 3385 0 -14.95(-0.44%)
Jun 09, 2025 3389 3402 3383 3400 0 +14.41(+0.43%)
Jun 08, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 07, 2025 3384 3391 3380 3385 0 +0.00(+0.00%)
Jun 06, 2025 3384 3391 3380 3385 0 +1.26(+0.04%)
Jun 05, 2025 3378 3388 3371 3384 0 +7.90(+0.23%)
Jun 04, 2025 3363 3380 3363 3376 0 +14.22(+0.42%)
Jun 03, 2025 3340 3367 3340 3362 0 +14.49(+0.43%)
Jun 02, 2025 3359 3361 3342 3347 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.