Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,936.30 +42.69 (+0.33%)
Daily Price Updated: 5:30 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 12877 12961 12867 12936 0 +42.70(+0.33%)
Dec 04, 2025 12867 12934 12860 12894 0 +35.30(+0.27%)
Dec 03, 2025 12894 12950 12832 12858 0 -31.90(-0.25%)
Dec 02, 2025 12833 12949 12819 12890 0 +39.50(+0.31%)
Dec 01, 2025 12804 12878 12804 12851 0 +16.70(+0.13%)
Nov 30, 2025 12822 12854 12800 12834 0 +0.00(+0.00%)
Nov 29, 2025 12822 12854 12800 12834 0 +0.00(+0.00%)
Nov 28, 2025 12822 12854 12800 12834 0 +3.00(+0.02%)
Nov 27, 2025 12807 12848 12782 12831 0 +8.80(+0.07%)
Nov 26, 2025 12785 12835 12769 12822 0 +50.60(+0.40%)
Nov 25, 2025 12673 12774 12618 12772 0 +117.50(+0.93%)
Nov 24, 2025 12692 12712 12624 12654 0 +21.40(+0.17%)
Nov 23, 2025 12479 12634 12476 12633 0 +0.00(+0.00%)
Nov 22, 2025 12479 12634 12476 12633 0 +0.00(+0.00%)
Nov 21, 2025 12479 12634 12476 12633 0 +89.60(+0.71%)
Nov 20, 2025 12620 12640 12531 12543 0 +12.50(+0.10%)
Nov 19, 2025 12524 12597 12494 12531 0 +48.60(+0.39%)
Nov 18, 2025 12560 12566 12440 12482 0 -115.80(-0.92%)
Nov 17, 2025 12633 12656 12559 12598 0 -36.50(-0.29%)
Nov 16, 2025 12638 12742 12548 12634 0 +0.00(+0.00%)
Nov 15, 2025 12638 12742 12548 12634 0 +0.00(+0.00%)
Nov 14, 2025 12638 12742 12548 12634 0 -106.60(-0.84%)
Nov 13, 2025 12823 12843 12741 12741 0 -52.80(-0.41%)
Nov 12, 2025 12722 12824 12718 12794 0 +91.60(+0.72%)
Nov 11, 2025 12508 12722 12508 12702 0 +246.90(+1.98%)
Nov 10, 2025 12395 12477 12358 12455 0 +156.90(+1.28%)
Nov 09, 2025 12315 12330 12217 12298 0 +0.00(+0.00%)
Nov 08, 2025 12315 12330 12217 12298 0 +0.00(+0.00%)
Nov 07, 2025 12315 12330 12217 12298 0 -0.60(-0.00%)
Nov 06, 2025 12334 12338 12287 12299 0 -64.60(-0.52%)
Nov 05, 2025 12256 12388 12256 12364 0 +56.60(+0.46%)
Nov 04, 2025 12183 12307 12100 12307 0 +71.40(+0.58%)
Nov 03, 2025 12248 12311 12234 12236 0 +1.00(+0.01%)
Nov 02, 2025 12322 12333 12203 12234 0 -75.10(-0.61%)
Oct 30, 2025 12290 12315 12259 12310 0 -4.50(-0.04%)
Oct 29, 2025 12366 12374 12277 12314 0 -46.10(-0.37%)
Oct 28, 2025 12459 12480 12343 12360 0 -262.50(-2.08%)
Oct 21, 2025 12620 12651 12568 12623 0 -12.30(-0.10%)
Oct 20, 2025 12617 12680 12581 12635 0 -9.50(-0.08%)
Oct 19, 2025 12547 12646 12477 12644 0 +0.00(+0.00%)
Oct 18, 2025 12547 12646 12477 12644 0 +0.00(+0.00%)
Oct 17, 2025 12547 12646 12477 12644 0 -57.60(-0.45%)
Oct 16, 2025 12491 12726 12467 12702 0 +172.50(+1.38%)
Oct 15, 2025 12458 12530 12416 12530 0 +94.80(+0.76%)
Oct 14, 2025 12431 12499 12403 12435 0 -46.60(-0.37%)
Oct 12, 2025 12604 12646 12481 12481 0 +0.00(+0.00%)
Oct 11, 2025 12604 12646 12481 12481 0 +0.00(+0.00%)
Oct 10, 2025 12604 12646 12481 12481 0 -127.80(-1.01%)
Oct 09, 2025 12636 12664 12609 12609 0 -38.90(-0.31%)
Oct 08, 2025 12552 12666 12552 12648 0 +126.30(+1.01%)
Oct 07, 2025 12545 12580 12510 12522 0 -29.60(-0.24%)
Oct 06, 2025 12499 12565 12472 12551 0 +44.20(+0.35%)
Oct 05, 2025 12450 12549 12441 12507 0 +0.00(+0.00%)
Oct 04, 2025 12450 12549 12441 12507 0 +0.00(+0.00%)
Oct 03, 2025 12450 12549 12441 12507 0 +80.00(+0.64%)
Oct 02, 2025 12447 12466 12396 12427 0 +67.10(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.