Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

13,517.73 +14.67 (+0.11%)
Daily Price Updated: 5:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 13515 13543 13476 13518 0 +14.60(+0.11%)
Feb 08, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 07, 2026 13401 13522 13348 13503 0 +0.00(+0.00%)
Feb 06, 2026 13401 13522 13348 13503 0 +37.10(+0.28%)
Feb 05, 2026 13508 13516 13379 13466 0 -42.10(-0.31%)
Feb 04, 2026 13336 13588 13291 13508 0 +135.50(+1.01%)
Feb 03, 2026 13471 13498 13312 13373 0 -36.50(-0.27%)
Feb 02, 2026 13183 13409 13183 13409 0 +220.80(+1.67%)
Feb 01, 2026 13158 13239 13153 13188 0 +0.00(+0.00%)
Jan 31, 2026 13158 13239 13153 13188 0 +0.00(+0.00%)
Jan 30, 2026 13158 13239 13153 13188 0 +40.40(+0.31%)
Jan 29, 2026 12949 13201 12942 13148 0 +124.10(+0.95%)
Jan 28, 2026 13133 13145 13007 13024 0 -192.40(-1.46%)
Jan 27, 2026 13186 13231 13173 13216 0 +74.20(+0.56%)
Jan 26, 2026 13124 13164 13059 13142 0 -5.10(-0.04%)
Jan 25, 2026 13177 13212 13101 13147 0 +0.00(+0.00%)
Jan 24, 2026 13177 13212 13101 13147 0 +0.00(+0.00%)
Jan 23, 2026 13177 13212 13101 13147 0 -81.30(-0.61%)
Jan 22, 2026 13263 13299 13197 13228 0 +71.60(+0.54%)
Jan 21, 2026 13131 13171 13064 13157 0 -13.20(-0.10%)
Jan 20, 2026 13171 13188 13080 13170 0 -107.00(-0.81%)
Jan 19, 2026 13299 13356 13243 13277 0 -136.60(-1.02%)
Jan 18, 2026 13448 13468 13374 13414 0 +0.00(+0.00%)
Jan 17, 2026 13448 13468 13374 13414 0 +0.00(+0.00%)
Jan 16, 2026 13448 13468 13374 13414 0 -62.70(-0.47%)
Jan 15, 2026 13501 13529 13449 13476 0 +11.50(+0.09%)
Jan 14, 2026 13384 13490 13376 13465 0 +100.10(+0.75%)
Jan 13, 2026 13401 13417 13312 13365 0 -62.30(-0.46%)
Jan 12, 2026 13372 13433 13371 13427 0 +5.20(+0.04%)
Jan 11, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 10, 2026 13342 13422 13342 13422 0 +0.00(+0.00%)
Jan 09, 2026 13342 13422 13342 13422 0 +71.00(+0.53%)
Jan 08, 2026 13332 13363 13275 13351 0 +26.80(+0.20%)
Jan 07, 2026 13353 13394 13272 13324 0 +1.80(+0.01%)
Jan 06, 2026 13274 13358 13197 13322 0 +74.90(+0.57%)
Jan 05, 2026 13194 13247 13138 13247 0 -20.20(-0.15%)
Jan 04, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 03, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 02, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Jan 01, 2026 13206 13285 13206 13268 0 +0.00(+0.00%)
Dec 31, 2025 13206 13285 13206 13268 0 +0.00(+0.00%)
Dec 30, 2025 13206 13285 13206 13268 0 +26.90(+0.20%)
Dec 29, 2025 13252 13283 13219 13241 0 -2.20(-0.02%)
Dec 28, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 27, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 26, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 25, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 24, 2025 13164 13289 13163 13243 0 +0.00(+0.00%)
Dec 23, 2025 13164 13289 13163 13243 0 +79.10(+0.60%)
Dec 22, 2025 13134 13164 13098 13164 0 -8.10(-0.06%)
Dec 21, 2025 13134 13181 13085 13172 0 +0.00(+0.00%)
Dec 20, 2025 13134 13181 13085 13172 0 +0.00(+0.00%)
Dec 19, 2025 13134 13181 13085 13172 0 +35.70(+0.27%)
Dec 18, 2025 13007 13136 12998 13136 0 +107.50(+0.83%)
Dec 17, 2025 13057 13062 13004 13029 0 -28.10(-0.22%)
Dec 16, 2025 13083 13131 13020 13057 0 +19.90(+0.15%)
Dec 15, 2025 12926 13042 12920 13037 0 +149.30(+1.16%)
Dec 14, 2025 12914 12998 12875 12888 0 +0.00(+0.00%)
Dec 13, 2025 12914 12998 12875 12888 0 +0.00(+0.00%)
Dec 12, 2025 12914 12998 12875 12888 0 -17.70(-0.14%)
Dec 11, 2025 12889 12945 12867 12905 0 -16.30(-0.13%)
Dec 10, 2025 12880 12939 12821 12922 0 -9.70(-0.08%)
Dec 09, 2025 12966 12989 12915 12931 0 -50.20(-0.39%)
Dec 08, 2025 12942 13000 12914 12981 0 +45.10(+0.35%)
Dec 07, 2025 12877 12961 12867 12936 0 +0.00(+0.00%)
Dec 06, 2025 12877 12961 12867 12936 0 +0.00(+0.00%)
Dec 05, 2025 12877 12961 12867 12936 0 +42.70(+0.33%)
Dec 04, 2025 12867 12934 12860 12894 0 +35.30(+0.27%)
Dec 03, 2025 12894 12950 12832 12858 0 -31.90(-0.25%)
Dec 02, 2025 12833 12949 12819 12890 0 +39.50(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.