Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

4,960.83 +26.42 (+0.54%)
Daily Price Updated: 9:20 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4935 4982 4929 4961 0 +26.42(+0.54%)
Feb 08, 2026 4936 4953 4927 4934 0 +0.00(+0.00%)
Feb 07, 2026 4936 4953 4927 4934 0 +0.00(+0.00%)
Feb 06, 2026 4936 4953 4927 4934 0 -41.46(-0.83%)
Feb 05, 2026 4966 4981 4944 4976 0 +10.37(+0.21%)
Feb 04, 2026 4941 4966 4940 4966 0 +21.41(+0.43%)
Feb 03, 2026 4910 4949 4910 4944 0 +51.82(+1.06%)
Feb 02, 2026 4913 4927 4862 4892 0 -12.86(-0.26%)
Feb 01, 2026 4934 4934 4901 4905 0 +0.00(+0.00%)
Jan 31, 2026 4934 4934 4901 4905 0 +0.00(+0.00%)
Jan 30, 2026 4934 4934 4901 4905 0 -24.90(-0.51%)
Jan 29, 2026 4924 4931 4903 4930 0 +20.69(+0.42%)
Jan 28, 2026 4919 4926 4890 4909 0 -13.68(-0.28%)
Jan 27, 2026 4898 4923 4881 4923 0 +62.09(+1.28%)
Jan 26, 2026 4896 4898 4854 4861 0 -30.52(-0.62%)
Jan 25, 2026 4840 4895 4839 4891 0 +0.00(+0.00%)
Jan 24, 2026 4840 4895 4839 4891 0 +0.00(+0.00%)
Jan 23, 2026 4840 4895 4839 4891 0 +63.13(+1.31%)
Jan 22, 2026 4830 4844 4822 4828 0 +18.44(+0.38%)
Jan 21, 2026 4798 4815 4790 4810 0 -18.12(-0.38%)
Jan 20, 2026 4817 4842 4809 4828 0 -6.88(-0.14%)
Jan 19, 2026 4834 4835 4820 4835 0 -14.22(-0.29%)
Jan 18, 2026 4842 4849 4828 4849 0 +0.00(+0.00%)
Jan 17, 2026 4842 4849 4828 4849 0 +0.00(+0.00%)
Jan 16, 2026 4842 4849 4828 4849 0 +15.76(+0.33%)
Jan 15, 2026 4806 4833 4793 4833 0 +20.83(+0.43%)
Jan 14, 2026 4801 4813 4786 4813 0 +5.38(+0.11%)
Jan 13, 2026 4795 4809 4778 4807 0 +40.35(+0.85%)
Jan 12, 2026 4750 4779 4750 4767 0 +22.12(+0.47%)
Jan 11, 2026 4737 4750 4723 4745 0 +0.00(+0.00%)
Jan 10, 2026 4737 4750 4723 4745 0 +0.00(+0.00%)
Jan 09, 2026 4737 4750 4723 4745 0 +5.59(+0.12%)
Jan 08, 2026 4755 4763 4726 4739 0 -8.55(-0.18%)
Jan 07, 2026 4750 4765 4730 4748 0 +7.65(+0.16%)
Jan 06, 2026 4703 4745 4693 4740 0 +59.47(+1.27%)
Jan 05, 2026 4670 4690 4669 4680 0 +24.38(+0.52%)
Jan 04, 2026 4652 4669 4648 4656 0 +0.00(+0.00%)
Jan 03, 2026 4652 4669 4648 4656 0 +0.00(+0.00%)
Jan 02, 2026 4652 4669 4648 4656 0 +9.91(+0.21%)
Jan 01, 2026 4658 4661 4641 4646 0 +0.00(+0.00%)
Dec 31, 2025 4658 4661 4641 4646 0 -9.17(-0.20%)
Dec 30, 2025 4646 4665 4643 4655 0 +21.74(+0.47%)
Dec 29, 2025 4644 4644 4631 4634 0 -2.51(-0.05%)
Dec 28, 2025 4636 4647 4621 4636 0 +0.00(+0.00%)
Dec 27, 2025 4636 4647 4621 4636 0 +0.00(+0.00%)
Dec 26, 2025 4636 4647 4621 4636 0 -0.19(-0.00%)
Dec 25, 2025 4637 4641 4624 4636 0 +0.00(+0.00%)
Dec 24, 2025 4637 4641 4624 4636 0 -2.63(-0.06%)
Dec 23, 2025 4620 4643 4607 4639 0 +28.68(+0.62%)
Dec 22, 2025 4594 4614 4591 4610 0 +40.51(+0.89%)
Dec 21, 2025 4587 4588 4568 4570 0 +0.00(+0.00%)
Dec 20, 2025 4587 4588 4568 4570 0 +0.00(+0.00%)
Dec 19, 2025 4587 4588 4568 4570 0 -0.83(-0.02%)
Dec 18, 2025 4578 4582 4561 4571 0 -4.87(-0.11%)
Dec 17, 2025 4556 4580 4546 4575 0 -4.25(-0.09%)
Dec 16, 2025 4593 4603 4572 4580 0 -9.44(-0.21%)
Dec 15, 2025 4576 4589 4563 4589 0 +2.72(+0.06%)
Dec 14, 2025 4557 4586 4553 4586 0 +0.00(+0.00%)
Dec 13, 2025 4557 4586 4553 4586 0 +0.00(+0.00%)
Dec 12, 2025 4557 4586 4553 4586 0 +65.62(+1.45%)
Dec 11, 2025 4516 4537 4516 4521 0 +8.93(+0.20%)
Dec 10, 2025 4512 4521 4492 4512 0 -1.34(-0.03%)
Dec 09, 2025 4508 4520 4503 4513 0 +6.16(+0.14%)
Dec 08, 2025 4528 4534 4503 4507 0 -24.28(-0.54%)
Dec 07, 2025 4531 4537 4512 4531 0 +0.00(+0.00%)
Dec 06, 2025 4531 4537 4512 4531 0 +0.00(+0.00%)
Dec 05, 2025 4531 4537 4512 4531 0 -3.78(-0.08%)
Dec 04, 2025 4561 4561 4532 4535 0 -19.38(-0.43%)
Dec 03, 2025 4554 4557 4542 4555 0 +16.56(+0.36%)
Dec 02, 2025 4530 4540 4525 4538 0 +11.74(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.