Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armada Acquisition Corp I (NQ: AACIU )

11.00 -0.51 (-4.43%)

Streaming Delayed Price Updated: 3:29 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	10.95	14.16	10.81	11.51	34,429	+0.18(+1.59%)
Aug 13, 2024	10.75	11.33	10.75	11.33	608	+0.48(+4.42%)
Aug 12, 2024	10.85	10.85	10.85	10.85	204	-0.85(-7.26%)
Aug 09, 2024	11.90	11.90	10.85	11.70	1,206	-0.28(-2.34%)
Aug 08, 2024	11.79	15.00	11.08	11.98	15,269	-1.12(-8.55%)
Aug 06, 2024				13.10	0	+0.40(+3.15%)
Aug 05, 2024	10.31	13.97	10.01	12.70	16,922	+1.25(+10.92%)
Aug 02, 2024	11.83	14.76	10.08	11.45	14,673	+0.46(+4.19%)
Aug 01, 2024	10.99	10.99	10.99	10.99	615	+0.00(+0.00%)
Jul 30, 2024				10.99	1	-0.10(-0.90%)
Jul 24, 2024				11.09	109	-0.84(-7.04%)
Jul 15, 2024				11.93	0	+0.50(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armada Acquisition Corp I (NQ: AACIU )

Historical Prices