Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Warrant (NQ: AACIW )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1800 0.1800 0.1300 0.1500 282,300 -0.03(-15.73%)
Jul 15, 2024 0.1700 0.1789 0.1500 0.1780 21,204 +0.01(+4.71%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 3,020 +0.00(+0.00%)
Jul 11, 2024 0.1582 0.1700 0.1110 0.1700 2,118 +0.02(+13.11%)
Jul 10, 2024 0.1299 0.1503 0.1298 0.1503 21,318 +0.02(+16.78%)
Jul 09, 2024 0.1287 0.1287 0.1287 0.1287 125 +0.00(+2.47%)
Jul 08, 2024 0.1430 0.1430 0.1200 0.1256 1,400 -0.02(-13.38%)
Jul 01, 2024 0.1450 0 +0.01(+3.94%)
Jun 25, 2024 0.1395 0 -0.01(-7.00%)
Jun 21, 2024 0.1500 0 +0.03(+24.48%)
Jun 20, 2024 0.1160 0.1248 0.1160 0.1205 2,400 -0.01(-7.31%)
Jun 14, 2024 0.1300 0 +0.01(+6.82%)
Jun 13, 2024 0.1150 0.1252 0.1150 0.1217 46,030 +0.01(+9.64%)
Jun 11, 2024 0.1110 0 -0.01(-7.42%)
Jun 10, 2024 0.1252 0.1253 0.1199 0.1199 896 -0.00(-0.08%)
Jun 07, 2024 0.1110 0.1349 0.1109 0.1200 158,225 +0.00(+4.35%)
Jun 06, 2024 0.1300 0.1335 0.1100 0.1150 58,000 -0.01(-11.54%)
Jun 05, 2024 0.1300 0.1385 0.1276 0.1300 166,001 +0.02(+17.12%)
Jun 03, 2024 0.1110 0 -0.06(-34.97%)
May 29, 2024 0.1707 22 +0.01(+6.75%)
May 24, 2024 0.1599 0 +0.02(+18.44%)
May 23, 2024 0.1300 0.1350 0.1289 0.1350 138,011 -0.00(-3.50%)
May 21, 2024 0.1399 0 +0.00(+1.08%)
May 20, 2024 0.1300 0.1384 0.1300 0.1384 12,499 +0.01(+6.46%)
May 17, 2024 0.1200 0.1613 0.1110 0.1300 27,286 -0.01(-8.00%)
May 16, 2024 0.1199 0.1413 0.1199 0.1413 16,485 +0.02(+17.75%)
May 15, 2024 0.1300 0.1349 0.1200 0.1200 6,669 -0.01(-7.76%)
May 14, 2024 0.1419 0.1419 0.1300 0.1301 6,134 -0.02(-11.01%)
May 13, 2024 0.1462 0.1462 0.1385 0.1462 7,845 -0.01(-8.63%)
May 10, 2024 0.1768 0.1859 0.1400 0.1600 22,889 +0.00(+1.91%)
May 09, 2024 0.1400 0.1600 0.1400 0.1570 337,520 +0.03(+20.31%)
May 08, 2024 0.1400 0.1410 0.1305 0.1305 14,242 -0.01(-6.85%)
May 07, 2024 0.1651 0.1651 0.1381 0.1401 174,703 -0.01(-8.13%)
May 06, 2024 0.1450 0.1700 0.1450 0.1525 41,402 +0.01(+8.93%)
May 03, 2024 0.1500 0.1500 0.1400 0.1400 10,818 +0.00(+0.00%)
May 02, 2024 0.1400 0.1401 0.1400 0.1400 25,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.