Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aadi Biosciences Inc (NQ: AADI )

2.125 +0.025 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	2.140	2.160	2.050	2.100	164,421	-0.02(-0.94%)
Nov 06, 2024	2.010	2.150	2.010	2.120	385,374	+0.13(+6.53%)
Nov 05, 2024	1.950	2.020	1.950	1.990	24,167	+0.03(+1.53%)
Nov 04, 2024	2.000	2.015	1.950	1.960	24,290	-0.03(-1.51%)
Nov 01, 2024	1.990	2.010	1.965	1.990	28,031	+0.00(+0.00%)
Oct 31, 2024	1.960	1.990	1.940	1.990	32,700	+0.03(+1.53%)
Oct 30, 2024	1.990	2.010	1.960	1.960	17,091	-0.03(-1.51%)
Oct 29, 2024	2.040	2.040	1.970	1.990	38,367	-0.04(-1.97%)
Oct 28, 2024	2.020	2.060	1.980	2.030	43,674	+0.02(+1.00%)
Oct 25, 2024	1.940	2.050	1.920	2.010	59,816	+0.06(+3.08%)
Oct 24, 2024	1.930	1.980	1.920	1.950	54,447	+0.02(+1.04%)
Oct 23, 2024	2.060	2.060	1.905	1.930	183,542	-0.15(-7.21%)
Oct 22, 2024	2.130	2.130	2.035	2.080	54,338	-0.02(-0.95%)
Oct 21, 2024	2.140	2.140	2.050	2.100	112,796	-0.01(-0.47%)
Oct 18, 2024	2.150	2.174	2.070	2.110	126,227	-0.04(-1.86%)
Oct 17, 2024	2.110	2.161	2.110	2.150	58,786	+0.01(+0.47%)
Oct 16, 2024	2.130	2.150	2.104	2.140	57,178	+0.01(+0.47%)
Oct 15, 2024	2.150	2.190	2.086	2.130	55,793	-0.02(-0.93%)
Oct 14, 2024	2.030	2.160	2.000	2.150	131,511	+0.10(+4.88%)
Oct 11, 2024	1.990	2.070	1.952	2.050	93,173	+0.06(+3.02%)
Oct 10, 2024	1.960	1.990	1.900	1.990	71,591	+0.00(+0.00%)
Oct 09, 2024	1.960	2.020	1.920	1.990	184,166	+0.04(+2.05%)
Oct 08, 2024	1.940	1.980	1.910	1.950	134,933	+0.01(+0.52%)
Oct 07, 2024	1.940	1.960	1.900	1.940	74,899	+0.00(+0.00%)
Oct 04, 2024	1.980	1.980	1.900	1.940	53,942	+0.02(+1.04%)
Oct 03, 2024	1.960	1.980	1.885	1.920	100,170	-0.04(-2.04%)
Oct 02, 2024	1.960	2.020	1.930	1.960	46,983	+0.00(+0.00%)
Oct 01, 2024	2.060	2.061	1.950	1.960	109,407	-0.10(-4.85%)
Sep 30, 2024	1.930	2.120	1.930	2.060	185,891	+0.13(+6.74%)
Sep 27, 2024	1.920	2.010	1.880	1.930	81,024	+0.02(+1.05%)
Sep 26, 2024	1.910	1.985	1.890	1.910	83,350	+0.01(+0.53%)
Sep 25, 2024	1.890	1.910	1.880	1.900	87,115	+0.01(+0.53%)
Sep 24, 2024	1.910	1.910	1.800	1.890	185,745	-0.02(-1.05%)
Sep 23, 2024	1.940	1.940	1.870	1.910	76,738	-0.02(-1.04%)
Sep 20, 2024	1.830	1.950	1.810	1.930	474,267	+0.10(+5.46%)
Sep 19, 2024	1.880	1.880	1.780	1.830	180,945	-0.04(-2.14%)
Sep 18, 2024	1.850	1.930	1.850	1.870	191,749	+0.03(+1.63%)
Sep 17, 2024	1.900	1.910	1.825	1.840	94,227	-0.04(-2.13%)
Sep 16, 2024	1.800	1.880	1.800	1.880	82,142	+0.08(+4.44%)
Sep 13, 2024	1.770	1.840	1.760	1.800	160,347	+0.03(+1.69%)
Sep 12, 2024	1.820	1.870	1.760	1.770	317,876	-0.07(-3.80%)
Sep 11, 2024	1.780	1.900	1.780	1.840	174,114	+0.06(+3.37%)
Sep 10, 2024	1.800	1.850	1.725	1.780	300,153	-0.03(-1.66%)
Sep 09, 2024	1.830	1.850	1.760	1.810	78,244	-0.02(-1.09%)
Sep 06, 2024	1.790	1.860	1.780	1.830	239,223	+0.03(+1.67%)
Sep 05, 2024	1.780	1.820	1.730	1.800	214,520	+0.00(+0.00%)
Sep 04, 2024	1.700	1.850	1.680	1.800	226,950	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aadi Biosciences Inc (NQ: AADI )

Historical Prices