Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Corp (NQ: AAME )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 10:53 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.680	1.680	1.630	1.630	1,040	+0.04(+2.52%)
Oct 31, 2024	1.561	1.660	1.561	1.590	3,428	-0.05(-2.82%)
Oct 30, 2024	1.710	1.720	1.636	1.636	2,788	-0.06(-3.76%)
Oct 29, 2024	1.550	1.710	1.550	1.700	1,379	+0.02(+1.20%)
Oct 28, 2024	1.658	1.680	1.580	1.680	1,482	+0.03(+1.81%)
Oct 25, 2024	1.660	1.670	1.650	1.650	1,341	+0.01(+0.51%)
Oct 24, 2024	1.660	1.665	1.642	1.642	453	-0.04(-2.29%)
Oct 23, 2024	1.720	1.720	1.617	1.680	2,314	-0.01(-0.59%)
Oct 22, 2024	1.600	1.690	1.600	1.690	3,452	-0.01(-0.58%)
Oct 21, 2024	1.685	1.700	1.620	1.700	1,368	+0.03(+1.79%)
Oct 18, 2024	1.660	1.680	1.650	1.670	3,371	+0.04(+2.45%)
Oct 17, 2024	1.595	1.650	1.551	1.630	3,548	+0.11(+7.24%)
Oct 16, 2024	1.720	1.720	1.510	1.520	33,758	-0.17(-10.06%)
Oct 15, 2024	1.690	1.730	1.688	1.690	2,790	+0.02(+1.38%)
Oct 14, 2024	1.720	1.720	1.667	1.667	650	-0.02(-1.36%)
Oct 11, 2024	1.670	1.690	1.670	1.690	1,205	+0.03(+1.81%)
Oct 10, 2024	1.660	1.660	1.650	1.660	1,122	+0.00(+0.00%)
Oct 09, 2024	1.660	1.660	1.650	1.660	1,204	+0.00(+0.30%)
Oct 08, 2024	1.660	1.660	1.655	1.655	2,235	+0.04(+2.80%)
Oct 07, 2024	1.660	1.660	1.607	1.610	6,430	-0.01(-0.92%)
Oct 04, 2024	1.625	1.650	1.625	1.625	4,891	-0.03(-2.11%)
Oct 03, 2024	1.690	1.690	1.600	1.660	4,525	+0.01(+0.61%)
Oct 02, 2024	1.680	1.680	1.610	1.650	1,183	-0.03(-1.78%)
Oct 01, 2024	1.620	1.730	1.611	1.680	10,681	-0.02(-1.18%)
Sep 30, 2024	1.780	1.790	1.660	1.700	11,128	+0.02(+1.19%)
Sep 27, 2024	1.625	1.720	1.599	1.680	11,310	+0.07(+4.35%)
Sep 26, 2024	1.650	1.748	1.580	1.610	13,545	+0.05(+3.21%)
Sep 25, 2024	1.670	1.780	1.560	1.560	5,551	-0.03(-1.89%)
Sep 24, 2024	1.560	1.680	1.552	1.590	2,811	+0.01(+0.63%)
Sep 23, 2024	1.430	1.600	1.430	1.580	8,395	+0.15(+10.49%)
Sep 20, 2024	1.590	1.650	1.430	1.430	16,571	-0.21(-12.54%)
Sep 19, 2024	1.635	1.635	1.635	1.635	1,127	+0.08(+5.48%)
Sep 18, 2024	1.635	1.635	1.550	1.550	3,571	-0.07(-4.32%)
Sep 17, 2024	1.670	1.740	1.600	1.620	5,933	-0.07(-4.14%)
Sep 16, 2024	1.680	1.690	1.660	1.690	2,611	+0.03(+1.78%)
Sep 13, 2024	1.700	1.770	1.660	1.660	5,531	-0.08(-4.57%)
Sep 12, 2024	1.760	1.760	1.700	1.740	815	-0.01(-0.57%)
Sep 11, 2024	1.709	1.750	1.650	1.750	12,924	+0.03(+1.74%)
Sep 10, 2024	1.730	1.730	1.715	1.720	2,172	+0.00(+0.00%)
Sep 09, 2024	1.660	1.720	1.620	1.720	1,920	+0.05(+2.99%)
Sep 06, 2024	1.670	1.690	1.620	1.670	3,679	-0.01(-0.60%)
Sep 05, 2024	1.610	1.690	1.610	1.680	3,422	+0.06(+3.70%)
Sep 04, 2024	1.650	1.650	1.580	1.620	7,273	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Amer Corp (NQ: AAME )

Historical Prices