Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic American Corporation - Common Stock (NQ:AAME)

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.440 2.620 2.440 2.530 20,950 +0.03(+1.20%)
Feb 06, 2026 2.520 2.630 2.500 2.500 15,613 -0.10(-4.03%)
Feb 05, 2026 2.530 2.730 2.530 2.605 4,934 -0.02(-0.95%)
Feb 04, 2026 2.590 2.680 2.540 2.630 5,781 -0.06(-2.23%)
Feb 03, 2026 2.640 2.700 2.610 2.690 7,444 +0.01(+0.37%)
Feb 02, 2026 2.710 2.755 2.610 2.680 17,604 -0.03(-1.11%)
Jan 30, 2026 2.780 2.780 2.710 2.710 6,578 -0.07(-2.52%)
Jan 29, 2026 2.690 2.780 2.690 2.780 11,099 +0.00(+0.00%)
Jan 28, 2026 2.740 2.800 2.693 2.780 10,771 +0.05(+1.83%)
Jan 27, 2026 2.770 2.770 2.670 2.730 8,204 -0.04(-1.44%)
Jan 26, 2026 2.710 2.920 2.700 2.770 32,175 +0.06(+2.21%)
Jan 23, 2026 2.680 2.800 2.650 2.710 10,800 +0.00(+0.00%)
Jan 22, 2026 2.630 2.806 2.630 2.710 9,262 -0.04(-1.45%)
Jan 21, 2026 2.860 2.860 2.710 2.750 17,441 -0.07(-2.48%)
Jan 20, 2026 2.910 2.910 2.740 2.820 32,195 -0.08(-2.76%)
Jan 16, 2026 3.000 3.065 2.900 2.900 16,559 -0.11(-3.65%)
Jan 15, 2026 2.960 3.170 2.840 3.010 14,285 -0.01(-0.33%)
Jan 14, 2026 2.899 3.050 2.899 3.020 17,941 +0.02(+0.67%)
Jan 13, 2026 3.060 3.075 2.890 3.000 8,759 +0.00(+0.00%)
Jan 12, 2026 3.050 3.115 3.000 3.000 8,176 -0.03(-1.15%)
Jan 09, 2026 3.090 3.090 3.000 3.035 5,458 +0.08(+2.87%)
Jan 08, 2026 2.980 3.010 2.930 2.950 5,622 -0.03(-1.01%)
Jan 07, 2026 2.900 3.096 2.830 2.980 35,005 -0.01(-0.33%)
Jan 06, 2026 3.050 3.120 2.920 2.990 13,577 +0.02(+0.67%)
Jan 05, 2026 2.880 3.150 2.880 2.970 59,274 +0.09(+3.13%)
Jan 02, 2026 2.970 2.980 2.700 2.880 37,851 +0.05(+1.77%)
Dec 31, 2025 2.630 2.830 2.620 2.830 10,651 +0.14(+5.20%)
Dec 30, 2025 2.640 2.855 2.590 2.690 35,278 -0.01(-0.37%)
Dec 29, 2025 2.620 2.959 2.600 2.700 27,370 +0.15(+5.88%)
Dec 26, 2025 2.580 2.701 2.500 2.550 24,879 -0.07(-2.67%)
Dec 24, 2025 2.670 2.820 2.600 2.620 25,768 -0.10(-3.68%)
Dec 23, 2025 2.920 2.920 2.710 2.720 19,047 -0.23(-7.80%)
Dec 22, 2025 3.120 3.170 2.680 2.950 107,160 -0.27(-8.39%)
Dec 19, 2025 2.430 3.220 2.430 3.220 133,062 +0.77(+31.43%)
Dec 18, 2025 2.381 2.540 2.381 2.450 3,044 +0.05(+2.08%)
Dec 17, 2025 2.460 2.469 2.400 2.400 7,251 -0.11(-4.38%)
Dec 16, 2025 2.300 2.560 2.300 2.510 22,872 +0.20(+8.66%)
Dec 15, 2025 2.430 2.440 2.310 2.310 31,067 -0.17(-6.85%)
Dec 12, 2025 2.450 2.550 2.440 2.480 25,075 -0.05(-1.98%)
Dec 11, 2025 2.593 2.620 2.530 2.530 8,711 -0.04(-1.56%)
Dec 10, 2025 2.550 2.610 2.450 2.570 11,534 +0.05(+1.98%)
Dec 09, 2025 2.440 2.580 2.440 2.520 14,391 +0.08(+3.28%)
Dec 08, 2025 2.430 2.470 2.430 2.440 9,377 +0.03(+1.24%)
Dec 05, 2025 2.510 2.630 2.400 2.410 8,493 -0.04(-1.63%)
Dec 04, 2025 2.430 2.510 2.390 2.450 19,952 -0.03(-1.21%)
Dec 03, 2025 2.440 2.530 2.340 2.480 57,658 +0.08(+3.33%)
Dec 02, 2025 2.520 2.610 2.390 2.400 37,330 -0.18(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.