Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AAON, Inc. - Common Stock (NQ:AAON)

84.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 85.39 85.74 83.58 84.50 741,464 -0.87(-1.02%)
Jan 12, 2026 83.25 86.49 82.42 85.37 968,973 +2.05(+2.46%)
Jan 09, 2026 80.73 84.01 79.63 83.32 832,899 +3.51(+4.40%)
Jan 08, 2026 77.57 80.13 76.33 79.81 1,042,399 +2.20(+2.83%)
Jan 07, 2026 81.24 81.30 77.47 77.61 1,050,116 -4.06(-4.97%)
Jan 06, 2026 81.00 81.96 73.79 81.67 1,894,554 +0.19(+0.23%)
Jan 05, 2026 80.33 83.36 80.00 81.48 1,243,403 +2.29(+2.89%)
Jan 02, 2026 77.81 82.36 77.39 79.19 1,350,395 +2.94(+3.86%)
Dec 31, 2025 78.62 78.74 76.00 76.25 1,197,658 -2.37(-3.01%)
Dec 30, 2025 75.75 79.81 75.59 78.62 1,375,615 +2.92(+3.86%)
Dec 29, 2025 75.43 76.07 74.84 75.70 864,670 -0.07(-0.09%)
Dec 26, 2025 75.48 75.93 74.97 75.77 358,424 -0.02(-0.03%)
Dec 24, 2025 75.11 76.73 74.83 75.79 563,123 +0.54(+0.72%)
Dec 23, 2025 74.82 76.08 74.30 75.25 689,548 +0.17(+0.23%)
Dec 22, 2025 76.22 76.88 74.19 75.08 915,259 -0.26(-0.35%)
Dec 19, 2025 74.50 76.06 73.23 75.34 1,729,981 +0.71(+0.95%)
Dec 18, 2025 75.41 76.00 73.19 74.63 1,205,602 +1.14(+1.55%)
Dec 17, 2025 77.07 78.47 73.43 73.49 1,072,810 -4.58(-5.87%)
Dec 16, 2025 78.00 79.31 76.36 78.07 1,036,853 +1.24(+1.61%)
Dec 15, 2025 78.97 79.19 75.49 76.83 1,400,084 -1.08(-1.39%)
Dec 12, 2025 84.11 84.40 77.54 77.91 1,083,899 -6.06(-7.22%)
Dec 11, 2025 81.60 84.59 81.13 83.97 498,078 +1.36(+1.65%)
Dec 10, 2025 81.35 84.08 80.34 82.61 933,642 +0.96(+1.18%)
Dec 09, 2025 82.94 84.01 79.65 81.65 1,460,833 -1.38(-1.66%)
Dec 08, 2025 87.84 89.00 82.48 83.03 951,648 -4.50(-5.14%)
Dec 05, 2025 86.36 89.14 84.90 87.53 837,364 +0.69(+0.79%)
Dec 04, 2025 88.25 90.58 86.76 86.84 1,436,814 -1.78(-2.01%)
Dec 03, 2025 90.88 91.39 87.67 88.63 876,043 -2.43(-2.67%)
Dec 02, 2025 92.26 92.30 90.16 91.06 639,925 -0.57(-0.62%)
Dec 01, 2025 91.68 92.71 89.70 91.63 865,677 -1.85(-1.98%)
Nov 28, 2025 93.40 94.16 92.07 93.48 258,831 +0.28(+0.30%)
Nov 26, 2025 94.04 95.20 92.58 93.20 797,982 -0.84(-0.89%)
Nov 25, 2025 94.16 94.59 91.63 94.04 952,896 +0.54(+0.58%)
Nov 24, 2025 91.44 94.38 90.09 93.50 623,778 +2.08(+2.27%)
Nov 21, 2025 89.06 91.75 86.23 91.42 1,161,961 +2.36(+2.65%)
Nov 20, 2025 95.10 95.50 88.18 89.07 747,216 -2.72(-2.96%)
Nov 19, 2025 91.03 94.18 90.10 91.78 677,161 +1.50(+1.66%)
Nov 18, 2025 90.90 91.91 89.41 90.28 768,992 -1.57(-1.71%)
Nov 17, 2025 93.89 95.02 91.09 91.85 981,029 -2.09(-2.22%)
Nov 14, 2025 92.18 96.43 91.07 93.94 793,501 -1.13(-1.19%)
Nov 13, 2025 100.21 101.88 92.59 95.07 1,200,110 -6.86(-6.73%)
Nov 12, 2025 104.79 105.41 101.25 101.93 860,911 -1.86(-1.79%)
Nov 11, 2025 105.52 106.03 103.11 103.79 899,181 -1.89(-1.79%)
Nov 10, 2025 108.85 110.83 105.42 105.68 1,091,854 +0.26(+0.25%)
Nov 07, 2025 99.72 107.60 97.18 105.42 1,677,867 +5.49(+5.50%)
Nov 06, 2025 109.88 115.92 99.01 99.92 2,522,932 +6.56(+7.03%)
Nov 05, 2025 90.08 93.40 88.72 93.36 1,863,178 +3.53(+3.93%)
Nov 04, 2025 93.17 93.17 89.36 89.83 1,395,423 -5.96(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.