Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Battery Technology Company - Common Stock (NQ:ABAT)

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.920 2.050 1.790 1.830 3,177,026 -0.05(-2.66%)
Jul 02, 2025 1.640 1.920 1.630 1.880 4,813,552 +0.24(+14.63%)
Jul 01, 2025 1.630 1.800 1.540 1.640 4,159,454 +0.02(+1.23%)
Jun 30, 2025 1.549 1.710 1.480 1.620 6,240,748 +0.16(+10.96%)
Jun 27, 2025 1.390 1.720 1.380 1.460 15,952,934 +0.11(+8.15%)
Jun 26, 2025 1.270 1.385 1.250 1.350 1,260,623 +0.07(+5.47%)
Jun 25, 2025 1.260 1.290 1.240 1.280 898,913 +0.03(+2.40%)
Jun 24, 2025 1.260 1.300 1.230 1.250 726,000 +0.02(+1.63%)
Jun 23, 2025 1.260 1.320 1.200 1.230 1,100,516 -0.04(-3.15%)
Jun 20, 2025 1.360 1.360 1.260 1.270 915,458 -0.07(-5.22%)
Jun 18, 2025 1.300 1.360 1.300 1.340 455,065 +0.04(+3.08%)
Jun 17, 2025 1.320 1.340 1.300 1.300 742,786 -0.02(-1.52%)
Jun 16, 2025 1.320 1.400 1.310 1.320 830,868 +0.00(+0.00%)
Jun 13, 2025 1.370 1.370 1.310 1.320 660,197 -0.05(-3.65%)
Jun 12, 2025 1.370 1.390 1.360 1.370 481,454 +0.00(+0.00%)
Jun 11, 2025 1.380 1.429 1.360 1.370 583,365 -0.01(-0.72%)
Jun 10, 2025 1.430 1.450 1.360 1.380 1,157,001 -0.07(-4.83%)
Jun 09, 2025 1.480 1.480 1.420 1.450 881,666 -0.01(-0.68%)
Jun 06, 2025 1.470 1.490 1.420 1.460 817,537 +0.01(+0.69%)
Jun 05, 2025 1.540 1.550 1.450 1.450 833,991 -0.05(-3.33%)
Jun 04, 2025 1.500 1.520 1.450 1.500 980,845 +0.02(+1.35%)
Jun 03, 2025 1.400 1.539 1.390 1.480 1,747,536 +0.10(+7.25%)
Jun 02, 2025 1.310 1.420 1.305 1.380 897,860 +0.07(+5.34%)
May 30, 2025 1.320 1.350 1.290 1.310 749,970 -0.03(-2.24%)
May 29, 2025 1.390 1.390 1.330 1.340 636,040 -0.02(-1.47%)
May 28, 2025 1.350 1.400 1.349 1.360 703,445 -0.02(-1.45%)
May 27, 2025 1.360 1.420 1.335 1.380 1,723,735 +0.06(+4.55%)
May 23, 2025 1.290 1.360 1.255 1.320 823,695 +0.03(+2.33%)
May 22, 2025 1.300 1.330 1.250 1.290 1,140,644 -0.03(-2.27%)
May 21, 2025 1.380 1.420 1.310 1.320 946,499 -0.07(-5.04%)
May 20, 2025 1.440 1.445 1.371 1.390 995,257 +0.00(+0.00%)
May 19, 2025 1.460 1.510 1.370 1.390 1,734,770 -0.16(-10.32%)
May 16, 2025 1.520 1.580 1.280 1.550 3,790,714 -0.03(-1.90%)
May 15, 2025 1.580 1.620 1.480 1.580 1,675,191 +0.00(+0.00%)
May 14, 2025 1.380 1.600 1.340 1.580 2,677,728 +0.18(+12.86%)
May 13, 2025 1.340 1.410 1.300 1.400 1,216,743 +0.06(+4.48%)
May 12, 2025 1.410 1.490 1.320 1.340 1,631,470 -0.06(-4.29%)
May 09, 2025 1.400 1.430 1.358 1.400 856,537 -0.01(-0.71%)
May 08, 2025 1.350 1.460 1.320 1.410 1,424,725 +0.07(+5.22%)
May 07, 2025 1.420 1.420 1.300 1.340 1,252,507 -0.07(-4.96%)
May 06, 2025 1.470 1.492 1.380 1.410 1,255,897 -0.09(-6.00%)
May 05, 2025 1.490 1.700 1.460 1.500 2,729,574 +0.00(+0.00%)
May 02, 2025 1.540 1.568 1.400 1.500 2,085,855 -0.06(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.