Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abacus Global Management, Inc. - Class A Common Stock (NQ:ABL)

8.470 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				8.470	0	-0.03(-0.35%)
Dec 26, 2025	8.520	8.575	8.350	8.500	403,897	-0.02(-0.23%)
Dec 24, 2025	8.400	8.660	8.400	8.520	333,338	+0.10(+1.19%)
Dec 23, 2025	8.670	8.950	8.330	8.420	707,319	-0.07(-0.88%)
Dec 22, 2025	8.520	8.710	8.380	8.495	445,686	-0.02(-0.18%)
Dec 19, 2025	8.720	8.870	8.510	8.510	1,051,381	-0.25(-2.85%)
Dec 18, 2025	8.440	8.875	8.360	8.760	658,328	+0.46(+5.54%)
Dec 17, 2025	8.270	8.600	8.250	8.300	967,061	+0.05(+0.61%)
Dec 16, 2025	8.280	8.480	8.170	8.250	555,712	-0.06(-0.72%)
Dec 15, 2025	8.400	8.445	8.190	8.310	617,404	+0.01(+0.12%)
Dec 12, 2025	8.400	8.555	8.260	8.300	588,604	-0.10(-1.19%)
Dec 11, 2025	7.950	8.410	7.850	8.400	737,000	+0.45(+5.66%)
Dec 10, 2025	7.600	8.275	7.515	7.950	1,308,291	+0.31(+4.06%)
Dec 09, 2025	7.340	7.675	7.280	7.640	639,538	+0.25(+3.38%)
Dec 08, 2025	7.010	7.465	6.965	7.390	825,613	+0.50(+7.26%)
Dec 05, 2025	6.920	7.078	6.830	6.890	430,647	-0.05(-0.72%)
Dec 04, 2025	6.730	6.980	6.640	6.940	657,183	+0.08(+1.17%)
Dec 03, 2025	6.510	6.975	6.370	6.860	814,428	+0.43(+6.69%)
Dec 02, 2025	6.560	6.720	6.405	6.430	486,263	-0.08(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abacus Global Management, Inc. - Class A Common Stock (NQ:ABL)

Historical Prices