Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.8700	0.9000	0.8400	0.8400	14,226	-0.06(-6.67%)
Nov 06, 2025	0.8760	0.9695	0.8760	0.9000	5,785	+0.02(+2.48%)
Nov 05, 2025	0.9398	0.9398	0.8782	0.8782	3,820	-0.08(-8.78%)
Nov 04, 2025	0.8805	0.9627	0.8805	0.9627	12,703	+0.04(+4.61%)
Nov 03, 2025	0.9635	0.9635	0.9202	0.9203	8,560	+0.00(+0.02%)
Oct 31, 2025	0.9200	0.9591	0.9200	0.9201	7,068	+0.00(+0.00%)
Oct 30, 2025	0.9201	0.9201	0.9201	0.9201	1,669	-0.04(-4.45%)
Oct 29, 2025	0.9309	0.9631	0.9309	0.9630	8,178	+0.00(+0.31%)
Oct 28, 2025	0.9800	0.9800	0.9600	0.9600	7,804	+0.01(+1.05%)
Oct 27, 2025	0.9300	0.9797	0.9300	0.9500	10,587	+0.02(+2.15%)
Oct 24, 2025	0.9200	0.9797	0.8705	0.9300	22,187	+0.03(+3.33%)
Oct 23, 2025	0.9300	1.020	0.9000	0.9000	41,760	-0.03(-3.23%)
Oct 22, 2025	1.000	1.090	0.8800	0.9300	38,008	-0.11(-10.58%)
Oct 21, 2025	1.090	1.090	0.9800	1.040	70,799	-0.02(-1.89%)
Oct 20, 2025	1.040	1.120	1.025	1.060	24,567	+0.01(+0.95%)
Oct 17, 2025	0.9602	1.050	0.9602	1.050	52,880	+0.07(+7.13%)
Oct 16, 2025	0.9450	1.130	0.9450	0.9801	26,856	-0.02(-1.99%)
Oct 15, 2025	0.9800	1.030	0.9751	1.000	20,727	+0.00(+0.00%)
Oct 14, 2025	0.9600	1.000	0.9400	1.000	7,336	+0.08(+9.11%)
Oct 13, 2025	0.9500	0.9464	0.9165	0.9165	5,378	-0.00(-0.49%)
Oct 10, 2025	0.9300	0.9711	0.9210	0.9210	5,926	-0.01(-0.97%)
Oct 09, 2025	0.9203	0.9800	0.9203	0.9300	2,868	-0.04(-4.12%)
Oct 08, 2025	0.9699	0.9769	0.9691	0.9700	15,704	+0.01(+0.61%)
Oct 07, 2025	0.9200	0.9782	0.9201	0.9641	14,577	+0.05(+5.34%)
Oct 06, 2025	0.9900	0.9900	0.8910	0.9152	14,821	-0.05(-4.91%)
Oct 03, 2025	0.8700	1.030	0.8700	0.9625	30,486	+0.05(+5.78%)
Oct 02, 2025	0.8600	0.9100	0.8600	0.9099	7,899	+0.01(+1.10%)
Oct 01, 2025	0.8800	0.9200	0.8800	0.9000	2,028	+0.00(+0.01%)
Sep 30, 2025	0.9400	0.9400	0.8999	0.8999	5,034	+0.01(+1.68%)
Sep 29, 2025	0.8800	0.9100	0.8800	0.8850	9,684	+0.01(+0.57%)
Sep 26, 2025	0.9100	0.9392	0.8800	0.8800	5,070	-0.03(-3.49%)
Sep 25, 2025	0.8800	0.9118	0.8800	0.9118	3,672	+0.03(+3.61%)
Sep 24, 2025	0.9200	0.9190	0.8800	0.8800	3,804	-0.02(-1.68%)
Sep 23, 2025	0.9000	0.9200	0.8800	0.8950	6,008	-0.03(-3.23%)
Sep 22, 2025	0.9600	0.9600	0.8700	0.9249	23,150	-0.03(-2.64%)
Sep 19, 2025	0.9766	0.9766	0.9258	0.9500	1,371	+0.05(+5.03%)
Sep 18, 2025	0.9100	1.000	0.8994	0.9045	7,829	-0.01(-0.72%)
Sep 17, 2025	0.9681	0.9681	0.9111	0.9111	6,413	-0.04(-3.93%)
Sep 16, 2025	0.9300	1.000	0.9086	0.9484	11,524	+0.03(+3.08%)
Sep 15, 2025	0.9700	0.9900	0.9184	0.9201	16,238	-0.05(-5.53%)
Sep 12, 2025	0.9100	1.010	0.9000	0.9740	12,350	+0.07(+7.26%)
Sep 11, 2025	1.100	1.100	0.8700	0.9081	60,821	-0.32(-26.17%)
Sep 10, 2025	0.9900	1.770	0.9167	1.230	396,035	+0.19(+18.28%)
Sep 09, 2025	0.8800	1.040	0.7920	1.040	88,093	+0.17(+19.58%)
Sep 08, 2025	0.8662	0.8788	0.8662	0.8696	6,347	+0.01(+1.12%)
Sep 05, 2025	0.8788	0.8788	0.8600	0.8600	2,735	-0.00(-0.01%)
Sep 04, 2025	0.8643	0.8643	0.8601	0.8601	1,658	+0.00(+0.01%)
Sep 03, 2025	0.8988	0.8988	0.8438	0.8600	2,159	-0.04(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices