Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.6200 164 -0.03(-4.25%)
Mar 25, 2026 0.6350 0.6475 0.6350 0.6475 508 +0.01(+1.98%)
Mar 20, 2026 0.6349 104 +0.02(+4.08%)
Mar 19, 2026 0.6700 0.6700 0.6100 0.6100 2,784 -0.04(-5.43%)
Mar 18, 2026 0.6200 0.6450 0.6200 0.6450 639 +0.03(+4.03%)
Mar 17, 2026 0.6501 0.6535 0.6200 0.6200 5,126 -0.03(-4.63%)
Mar 16, 2026 0.6500 0.6900 0.6202 0.6501 5,727 -0.04(-5.78%)
Mar 13, 2026 0.6700 0.6900 0.6500 0.6900 1,304 +0.00(+0.00%)
Mar 12, 2026 0.6600 0.7300 0.6500 0.6900 2,017 +0.03(+4.55%)
Mar 11, 2026 0.6900 0.6900 0.6501 0.6600 5,738 -0.03(-4.94%)
Mar 09, 2026 0.6943 203 -0.02(-2.50%)
Mar 06, 2026 0.7121 0.7121 0.7121 0.7121 659 +0.04(+5.90%)
Mar 05, 2026 0.6600 0.6724 0.6600 0.6724 1,330 +0.01(+2.17%)
Mar 04, 2026 0.6400 0.6612 0.6400 0.6581 3,196 +0.02(+3.13%)
Mar 03, 2026 0.6381 0.6599 0.6381 0.6381 23,051 -0.01(-1.83%)
Mar 02, 2026 0.7100 0.7300 0.6000 0.6500 41,662 -0.08(-10.96%)
Feb 27, 2026 0.7437 0.7437 0.7300 0.7300 1,939 -0.06(-7.57%)
Feb 26, 2026 0.7302 0.7899 0.7300 0.7898 1,379 -0.00(-0.03%)
Feb 25, 2026 0.7900 0.7900 0.7900 0.7900 2,773 +0.00(+0.00%)
Feb 24, 2026 0.7900 0.7900 0.7900 0.7900 545 -0.02(-2.02%)
Feb 23, 2026 0.8062 0.8063 0.8062 0.8063 3,217 +0.01(+0.79%)
Feb 20, 2026 0.8000 0.8000 0.8000 0.8000 229 -0.01(-0.81%)
Feb 19, 2026 0.7889 0.8099 0.7888 0.8065 2,704 -0.01(-0.65%)
Feb 18, 2026 0.8290 0.8290 0.8118 0.8118 9,788 +0.02(+2.76%)
Feb 17, 2026 0.8020 0.8020 0.7900 0.7900 1,454 -0.03(-3.66%)
Feb 13, 2026 0.8774 0.8774 0.8200 0.8200 5,595 +0.00(+0.00%)
Feb 12, 2026 0.7700 0.8200 0.7650 0.8200 1,755 +0.03(+3.80%)
Feb 11, 2026 0.7900 0.8700 0.7801 0.7900 3,647 +0.01(+1.28%)
Feb 10, 2026 0.7400 0.7800 0.7400 0.7800 2,199 +0.02(+2.60%)
Feb 09, 2026 0.8000 0.8000 0.7602 0.7602 3,601 -0.06(-7.42%)
Feb 06, 2026 0.8900 0.8900 0.8206 0.8211 32,123 -0.03(-3.38%)
Feb 05, 2026 0.8180 0.8599 0.7900 0.8498 22,653 +0.05(+6.89%)
Feb 04, 2026 0.7600 0.7950 0.7600 0.7950 11,702 +0.03(+4.54%)
Feb 03, 2026 0.7700 0.7700 0.7495 0.7605 4,837 -0.01(-0.85%)
Feb 02, 2026 0.7100 0.7670 0.6958 0.7670 5,161 +0.06(+7.98%)
Jan 30, 2026 0.7100 0.7512 0.7100 0.7103 6,512 +0.00(+0.03%)
Jan 29, 2026 0.6900 0.7200 0.6900 0.7101 8,766 -0.03(-4.04%)
Jan 28, 2026 0.6902 0.7535 0.6902 0.7400 19,581 +0.00(+0.00%)
Jan 27, 2026 0.7300 0.7670 0.7300 0.7400 10,390 -0.00(-0.13%)
Jan 26, 2026 0.7180 0.7521 0.7180 0.7410 3,435 +0.02(+2.07%)
Jan 23, 2026 0.7667 0.7670 0.7000 0.7260 11,120 +0.05(+8.12%)
Jan 22, 2026 0.6506 0.7300 0.6506 0.6715 7,401 -0.03(-4.07%)
Jan 21, 2026 0.6600 0.7300 0.6602 0.7000 13,633 +0.03(+4.48%)
Jan 20, 2026 0.6528 0.7600 0.6528 0.6700 41,073 -0.03(-4.56%)
Jan 16, 2026 0.7020 0.7210 0.7020 0.7020 4,229 -0.04(-5.14%)
Jan 15, 2026 0.7400 0.8500 0.7100 0.7400 53,113 +0.04(+5.71%)
Jan 14, 2026 0.6900 0.7600 0.6730 0.7000 104,456 +0.01(+1.16%)
Jan 13, 2026 0.7200 0.7550 0.6920 0.6920 8,120 +0.00(+0.29%)
Jan 12, 2026 0.6700 0.7251 0.6300 0.6900 5,806 -0.01(-1.08%)
Jan 09, 2026 0.6300 0.7290 0.6300 0.6975 53,314 +0.05(+7.31%)
Jan 08, 2026 0.6200 0.6900 0.6173 0.6500 8,241 -0.01(-1.52%)
Jan 07, 2026 0.6500 0.6612 0.6500 0.6600 1,422 -0.01(-1.49%)
Jan 06, 2026 0.6800 0.6900 0.6700 0.6700 8,663 +0.00(+0.00%)
Jan 05, 2026 0.6700 0.6900 0.6658 0.6700 3,114 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.