Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.7602 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8000	0.8000	0.7602	0.7602	3,601	-0.06(-7.42%)
Feb 06, 2026	0.8900	0.8900	0.8206	0.8211	32,123	-0.03(-3.38%)
Feb 05, 2026	0.8180	0.8599	0.7900	0.8498	22,653	+0.05(+6.89%)
Feb 04, 2026	0.7600	0.7950	0.7600	0.7950	11,702	+0.03(+4.54%)
Feb 03, 2026	0.7700	0.7700	0.7495	0.7605	4,837	-0.01(-0.85%)
Feb 02, 2026	0.7100	0.7670	0.6958	0.7670	5,161	+0.06(+7.98%)
Jan 30, 2026	0.7100	0.7512	0.7100	0.7103	6,512	+0.00(+0.03%)
Jan 29, 2026	0.6900	0.7200	0.6900	0.7101	8,766	-0.03(-4.04%)
Jan 28, 2026	0.6902	0.7535	0.6902	0.7400	19,581	+0.00(+0.00%)
Jan 27, 2026	0.7300	0.7670	0.7300	0.7400	10,390	-0.00(-0.13%)
Jan 26, 2026	0.7180	0.7521	0.7180	0.7410	3,435	+0.02(+2.07%)
Jan 23, 2026	0.7667	0.7670	0.7000	0.7260	11,120	+0.05(+8.12%)
Jan 22, 2026	0.6506	0.7300	0.6506	0.6715	7,401	-0.03(-4.07%)
Jan 21, 2026	0.6600	0.7300	0.6602	0.7000	13,633	+0.03(+4.48%)
Jan 20, 2026	0.6528	0.7600	0.6528	0.6700	41,073	-0.03(-4.56%)
Jan 16, 2026	0.7020	0.7210	0.7020	0.7020	4,229	-0.04(-5.14%)
Jan 15, 2026	0.7400	0.8500	0.7100	0.7400	53,113	+0.04(+5.71%)
Jan 14, 2026	0.6900	0.7600	0.6730	0.7000	104,456	+0.01(+1.16%)
Jan 13, 2026	0.7200	0.7550	0.6920	0.6920	8,120	+0.00(+0.29%)
Jan 12, 2026	0.6700	0.7251	0.6300	0.6900	5,806	-0.01(-1.08%)
Jan 09, 2026	0.6300	0.7290	0.6300	0.6975	53,314	+0.05(+7.31%)
Jan 08, 2026	0.6200	0.6900	0.6173	0.6500	8,241	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6612	0.6500	0.6600	1,422	-0.01(-1.49%)
Jan 06, 2026	0.6800	0.6900	0.6700	0.6700	8,663	+0.00(+0.00%)
Jan 05, 2026	0.6700	0.6900	0.6658	0.6700	3,114	-0.00(-0.45%)
Jan 02, 2026	0.6300	0.6800	0.6300	0.6730	4,888	-0.00(-0.37%)
Dec 31, 2025	0.6755	0.6862	0.6755	0.6755	4,215	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7500	0.6500	0.6755	33,798	+0.01(+1.99%)
Dec 29, 2025	0.6520	0.6900	0.6500	0.6623	13,489	+0.00(+0.33%)
Dec 26, 2025	0.7542	0.7542	0.6600	0.6601	11,842	-0.08(-10.31%)
Dec 24, 2025	0.7600	0.7600	0.7031	0.7360	9,320	-0.06(-7.88%)
Dec 23, 2025	0.7500	0.7990	0.7500	0.7990	4,096	-0.00(-0.11%)
Dec 22, 2025	0.7800	0.8200	0.7541	0.7999	8,434	-0.02(-2.45%)
Dec 19, 2025	0.7900	0.8254	0.7710	0.8200	7,718	-0.01(-1.20%)
Dec 18, 2025	0.8100	0.8300	0.8057	0.8300	11,026	-0.00(-0.34%)
Dec 17, 2025	0.8300	0.8500	0.8015	0.8328	28,090	-0.00(-0.14%)
Dec 16, 2025	0.7700	0.8400	0.7700	0.8340	12,423	+0.02(+2.19%)
Dec 15, 2025	0.7800	0.8280	0.7670	0.8161	16,208	-0.01(-1.44%)
Dec 12, 2025	0.7400	0.8310	0.7400	0.8280	23,112	+0.00(+0.23%)
Dec 11, 2025	0.7560	0.8364	0.7560	0.8261	21,120	+0.03(+3.94%)
Dec 10, 2025	0.8800	0.8800	0.7500	0.7948	29,024	-0.12(-13.19%)
Dec 09, 2025	1.000	1.010	0.8800	0.9156	83,537	+0.00(+0.07%)
Dec 08, 2025	0.7100	0.9174	0.7100	0.9150	161,289	+0.14(+17.61%)
Dec 05, 2025	0.8834	0.9175	0.7007	0.7780	830,121	-0.19(-19.92%)
Dec 04, 2025	0.7700	1.300	0.7696	0.9715	20,690,892	+0.25(+34.87%)
Dec 03, 2025	0.7585	0.7585	0.7007	0.7203	21,110	-0.03(-3.92%)
Dec 02, 2025	0.6600	0.7498	0.6566	0.7497	7,205	+0.09(+13.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices