Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.6975 +0.0475 (+7.31%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6300	0.7290	0.6300	0.6975	53,314	+0.05(+7.31%)
Jan 08, 2026	0.6200	0.6900	0.6173	0.6500	8,241	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6612	0.6500	0.6600	1,422	-0.01(-1.49%)
Jan 06, 2026	0.6800	0.6900	0.6700	0.6700	8,663	+0.00(+0.00%)
Jan 05, 2026	0.6700	0.6900	0.6658	0.6700	3,114	-0.00(-0.45%)
Jan 02, 2026	0.6300	0.6800	0.6300	0.6730	4,888	-0.00(-0.37%)
Dec 31, 2025	0.6755	0.6862	0.6755	0.6755	4,215	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7500	0.6500	0.6755	33,798	+0.01(+1.99%)
Dec 29, 2025	0.6520	0.6900	0.6500	0.6623	13,489	+0.00(+0.33%)
Dec 26, 2025	0.7542	0.7542	0.6600	0.6601	11,842	-0.08(-10.31%)
Dec 24, 2025	0.7600	0.7600	0.7031	0.7360	9,320	-0.06(-7.88%)
Dec 23, 2025	0.7500	0.7990	0.7500	0.7990	4,096	-0.00(-0.11%)
Dec 22, 2025	0.7800	0.8200	0.7541	0.7999	8,434	-0.02(-2.45%)
Dec 19, 2025	0.7900	0.8254	0.7710	0.8200	7,718	-0.01(-1.20%)
Dec 18, 2025	0.8100	0.8300	0.8057	0.8300	11,026	-0.00(-0.34%)
Dec 17, 2025	0.8300	0.8500	0.8015	0.8328	28,090	-0.00(-0.14%)
Dec 16, 2025	0.7700	0.8400	0.7700	0.8340	12,423	+0.02(+2.19%)
Dec 15, 2025	0.7800	0.8280	0.7670	0.8161	16,208	-0.01(-1.44%)
Dec 12, 2025	0.7400	0.8310	0.7400	0.8280	23,112	+0.00(+0.23%)
Dec 11, 2025	0.7560	0.8364	0.7560	0.8261	21,120	+0.03(+3.94%)
Dec 10, 2025	0.8800	0.8800	0.7500	0.7948	29,024	-0.12(-13.19%)
Dec 09, 2025	1.000	1.010	0.8800	0.9156	83,537	+0.00(+0.07%)
Dec 08, 2025	0.7100	0.9174	0.7100	0.9150	161,289	+0.14(+17.61%)
Dec 05, 2025	0.8834	0.9175	0.7007	0.7780	830,121	-0.19(-19.92%)
Dec 04, 2025	0.7700	1.300	0.7696	0.9715	20,690,892	+0.25(+34.87%)
Dec 03, 2025	0.7585	0.7585	0.7007	0.7203	21,110	-0.03(-3.92%)
Dec 02, 2025	0.6600	0.7498	0.6566	0.7497	7,205	+0.09(+13.56%)
Dec 01, 2025	0.6310	0.6889	0.6310	0.6602	1,774	+0.00(+0.03%)
Nov 28, 2025	0.6570	0.6910	0.6570	0.6600	3,315	+0.02(+3.13%)
Nov 26, 2025	0.6100	0.7034	0.6100	0.6400	8,108	+0.01(+1.88%)
Nov 25, 2025	0.6700	0.6700	0.6282	0.6282	19,036	-0.04(-5.68%)
Nov 24, 2025	0.5900	0.6900	0.5900	0.6660	11,226	-0.00(-0.45%)
Nov 21, 2025	0.6300	0.6700	0.6001	0.6690	19,083	+0.04(+6.77%)
Nov 20, 2025	0.6397	0.6397	0.6266	0.6266	539	-0.00(-0.38%)
Nov 19, 2025	0.6000	0.6399	0.6000	0.6290	3,586	+0.01(+1.44%)
Nov 18, 2025	0.6500	0.6500	0.6201	0.6201	7,614	-0.03(-4.60%)
Nov 17, 2025	0.6505	0.6999	0.6500	0.6500	11,983	-0.05(-7.34%)
Nov 14, 2025	0.7800	0.8000	0.7000	0.7015	26,436	-0.10(-12.75%)
Nov 13, 2025	0.7587	0.8040	0.7518	0.8040	5,848	+0.01(+1.13%)
Nov 12, 2025	0.7830	0.8463	0.7830	0.7950	7,186	-0.03(-3.64%)
Nov 11, 2025	0.8290	0.8399	0.8149	0.8250	6,229	+0.04(+4.70%)
Nov 10, 2025	0.8400	0.8400	0.7737	0.7880	7,839	-0.05(-6.19%)
Nov 07, 2025	0.8700	0.9000	0.8400	0.8400	14,226	-0.06(-6.67%)
Nov 06, 2025	0.8760	0.9695	0.8760	0.9000	5,785	+0.02(+2.48%)
Nov 05, 2025	0.9398	0.9398	0.8782	0.8782	3,820	-0.08(-8.78%)
Nov 04, 2025	0.8805	0.9627	0.8805	0.9627	12,703	+0.04(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices