Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

1.160 +0.030 (+2.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.150 1.170 1.130 1.160 94,007 +0.03(+2.65%)
Jul 02, 2025 1.110 1.156 1.100 1.130 167,274 +0.02(+1.80%)
Jul 01, 2025 1.160 1.165 1.100 1.110 199,183 -0.05(-4.31%)
Jun 30, 2025 1.140 1.180 1.130 1.160 348,981 +0.04(+3.57%)
Jun 27, 2025 1.210 1.220 1.120 1.120 5,676,018 -0.09(-7.44%)
Jun 26, 2025 1.230 1.263 1.210 1.210 215,268 -0.02(-1.63%)
Jun 25, 2025 1.260 1.260 1.210 1.230 336,048 -0.03(-2.38%)
Jun 24, 2025 1.240 1.280 1.195 1.260 277,042 +0.03(+2.44%)
Jun 23, 2025 1.220 1.260 1.150 1.230 567,096 +0.03(+2.50%)
Jun 20, 2025 1.220 1.220 1.150 1.200 382,919 -0.02(-1.64%)
Jun 18, 2025 1.290 1.310 1.180 1.220 532,306 +0.00(+0.00%)
Jun 17, 2025 1.220 1.250 1.150 1.220 547,123 +0.08(+7.02%)
Jun 16, 2025 1.090 1.160 1.050 1.140 189,123 +0.07(+6.54%)
Jun 13, 2025 1.100 1.120 1.060 1.070 199,313 -0.07(-6.14%)
Jun 12, 2025 1.150 1.155 1.100 1.140 171,704 +0.00(+0.00%)
Jun 11, 2025 1.180 1.200 1.100 1.140 229,592 -0.04(-3.39%)
Jun 10, 2025 1.280 1.280 1.170 1.180 265,502 -0.09(-7.09%)
Jun 09, 2025 1.210 1.280 1.190 1.270 461,277 +0.07(+5.83%)
Jun 06, 2025 1.090 1.210 1.060 1.200 383,450 +0.13(+12.15%)
Jun 05, 2025 1.090 1.090 1.030 1.070 174,467 +0.00(+0.00%)
Jun 04, 2025 1.030 1.070 1.000 1.070 246,646 +0.03(+2.88%)
Jun 03, 2025 1.000 1.060 1.000 1.040 336,233 +0.04(+4.00%)
Jun 02, 2025 1.030 1.035 1.000 1.000 109,456 -0.02(-1.96%)
May 30, 2025 1.040 1.050 1.010 1.020 135,952 -0.03(-2.86%)
May 29, 2025 1.020 1.050 1.010 1.050 248,171 +0.03(+2.94%)
May 28, 2025 1.030 1.060 0.9901 1.020 337,614 +0.00(+0.00%)
May 27, 2025 1.020 1.040 0.9906 1.020 348,458 +0.00(+0.00%)
May 23, 2025 1.020 1.040 0.9901 1.020 329,595 -0.01(-0.97%)
May 22, 2025 1.060 1.090 1.000 1.030 455,600 -0.01(-0.96%)
May 21, 2025 1.040 1.090 1.030 1.040 249,692 -0.02(-1.89%)
May 20, 2025 1.070 1.080 1.030 1.060 112,479 -0.01(-0.93%)
May 19, 2025 1.040 1.070 1.010 1.070 97,606 +0.00(+0.00%)
May 16, 2025 1.000 1.090 0.9960 1.070 165,356 +0.06(+5.94%)
May 15, 2025 0.9900 1.020 0.9706 1.010 92,464 +0.03(+3.06%)
May 14, 2025 1.050 1.070 0.9720 0.9800 155,490 -0.07(-6.67%)
May 13, 2025 1.050 1.055 0.9801 1.050 312,351 +0.00(+0.00%)
May 12, 2025 0.9800 1.050 0.9800 1.050 169,380 +0.07(+7.13%)
May 09, 2025 1.020 1.020 0.9800 0.9801 129,708 -0.02(-1.99%)
May 08, 2025 0.9800 1.010 0.9586 1.000 125,907 +0.00(+0.37%)
May 07, 2025 0.9900 1.010 0.9629 0.9963 114,149 -0.00(-0.37%)
May 06, 2025 1.030 1.039 0.9650 1.000 195,801 -0.04(-3.85%)
May 05, 2025 1.100 1.131 1.040 1.040 123,516 -0.04(-3.70%)
May 02, 2025 1.090 1.115 1.040 1.080 125,664 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.