Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

1.960 +0.060 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.890	1.990	1.866	1.960	156,109	+0.06(+3.16%)
Dec 10, 2025	1.920	1.955	1.880	1.900	90,566	-0.05(-2.56%)
Dec 09, 2025	1.900	1.950	1.869	1.950	106,309	+0.01(+0.52%)
Dec 08, 2025	1.860	1.950	1.850	1.940	81,780	+0.08(+4.30%)
Dec 05, 2025	2.020	2.020	1.860	1.860	166,993	-0.12(-6.06%)
Dec 04, 2025	1.930	2.000	1.900	1.980	168,948	+0.05(+2.59%)
Dec 03, 2025	1.760	1.940	1.760	1.930	136,161	+0.18(+10.29%)
Dec 02, 2025	1.890	1.890	1.750	1.750	127,203	-0.15(-7.89%)
Dec 01, 2025	1.880	1.936	1.840	1.900	133,712	+0.02(+1.06%)
Nov 28, 2025	1.960	2.020	1.880	1.880	53,323	-0.07(-3.59%)
Nov 26, 2025	1.940	2.030	1.911	1.950	158,071	+0.01(+0.52%)
Nov 25, 2025	1.710	1.960	1.650	1.940	374,059	+0.24(+14.12%)
Nov 24, 2025	1.610	1.730	1.610	1.700	148,760	+0.13(+8.28%)
Nov 21, 2025	1.550	1.610	1.530	1.570	82,623	+0.01(+0.64%)
Nov 20, 2025	1.580	1.717	1.520	1.560	147,691	+0.01(+0.65%)
Nov 19, 2025	1.660	1.700	1.510	1.550	132,697	-0.11(-6.63%)
Nov 18, 2025	1.600	1.701	1.560	1.660	133,310	+0.08(+5.06%)
Nov 17, 2025	1.730	1.740	1.500	1.580	259,619	-0.15(-8.67%)
Nov 14, 2025	1.760	1.800	1.720	1.730	88,627	-0.08(-4.42%)
Nov 13, 2025	1.900	2.000	1.780	1.810	160,574	-0.14(-7.18%)
Nov 12, 2025	1.980	2.040	1.875	1.950	408,618	-0.02(-1.02%)
Nov 11, 2025	1.890	1.980	1.870	1.970	106,304	+0.08(+4.23%)
Nov 10, 2025	1.890	1.910	1.800	1.890	122,868	+0.01(+0.53%)
Nov 07, 2025	1.860	1.920	1.735	1.880	282,779	-0.02(-1.05%)
Nov 06, 2025	2.000	2.050	1.900	1.900	172,735	-0.13(-6.40%)
Nov 05, 2025	1.950	2.085	1.950	2.030	85,861	+0.09(+4.64%)
Nov 04, 2025	2.140	2.160	1.940	1.940	275,385	-0.24(-11.01%)
Nov 03, 2025	2.210	2.240	2.110	2.180	198,159	-0.03(-1.36%)
Oct 31, 2025	2.220	2.300	2.147	2.210	239,326	-0.01(-0.45%)
Oct 30, 2025	2.270	2.330	2.190	2.220	117,132	-0.04(-1.77%)
Oct 29, 2025	2.310	2.370	2.220	2.260	210,651	-0.03(-1.31%)
Oct 28, 2025	2.210	2.460	2.120	2.290	705,067	+0.09(+4.09%)
Oct 27, 2025	2.240	2.240	2.120	2.200	273,705	-0.01(-0.45%)
Oct 24, 2025	2.120	2.350	2.110	2.210	473,011	+0.10(+4.74%)
Oct 23, 2025	1.900	2.150	1.900	2.110	442,700	+0.26(+14.05%)
Oct 22, 2025	1.960	2.030	1.850	1.850	428,721	-0.13(-6.57%)
Oct 21, 2025	2.130	2.169	1.895	1.980	479,096	-0.14(-6.60%)
Oct 20, 2025	2.070	2.200	2.043	2.120	203,069	+0.09(+4.43%)
Oct 17, 2025	2.130	2.170	2.000	2.030	193,737	-0.10(-4.69%)
Oct 16, 2025	2.280	2.320	2.110	2.130	297,203	-0.15(-6.58%)
Oct 15, 2025	2.350	2.400	2.190	2.280	292,055	-0.05(-2.15%)
Oct 14, 2025	2.080	2.350	2.010	2.330	401,869	+0.21(+9.91%)
Oct 13, 2025	2.140	2.200	2.070	2.120	438,933	-0.02(-0.93%)
Oct 10, 2025	2.290	2.350	2.110	2.140	581,299	-0.11(-4.89%)
Oct 09, 2025	1.900	2.330	1.900	2.250	1,479,760	+0.37(+19.68%)
Oct 08, 2025	1.880	1.950	1.860	1.880	205,598	+0.00(+0.00%)
Oct 07, 2025	1.970	2.100	1.820	1.880	462,246	-0.06(-3.09%)
Oct 06, 2025	1.750	1.950	1.670	1.940	705,297	+0.21(+12.14%)
Oct 03, 2025	1.790	1.830	1.705	1.730	374,269	-0.04(-2.26%)
Oct 02, 2025	1.770	1.840	1.710	1.770	287,946	+0.02(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

Historical Prices