Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

2.430 +0.350 (+16.83%)
Streaming Delayed Price Updated: 1:24 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 2.410 3.010 2.010 2.080 12,202,691 +0.10(+5.05%)
Jan 23, 2026 1.980 1.980 1.880 1.980 141,721 -0.01(-0.50%)
Jan 22, 2026 1.810 2.025 1.810 1.990 239,058 +0.18(+9.94%)
Jan 21, 2026 1.870 1.916 1.760 1.810 212,443 -0.05(-2.69%)
Jan 20, 2026 1.840 1.920 1.820 1.860 73,180 -0.03(-1.59%)
Jan 16, 2026 1.880 1.990 1.830 1.890 305,677 +0.03(+1.61%)
Jan 15, 2026 1.800 1.880 1.730 1.860 127,549 +0.07(+3.91%)
Jan 14, 2026 1.740 1.840 1.729 1.790 221,321 +0.06(+3.47%)
Jan 13, 2026 1.720 1.760 1.675 1.730 106,643 +0.01(+0.58%)
Jan 12, 2026 1.840 1.840 1.670 1.720 302,503 -0.09(-4.97%)
Jan 09, 2026 1.850 1.850 1.700 1.810 284,595 -0.05(-2.69%)
Jan 08, 2026 1.950 1.950 1.720 1.860 588,282 -0.13(-6.53%)
Jan 07, 2026 1.980 2.040 1.950 1.990 220,195 +0.03(+1.53%)
Jan 06, 2026 1.980 2.051 1.940 1.960 165,930 -0.02(-1.01%)
Jan 05, 2026 2.080 2.133 1.900 1.980 181,436 -0.04(-1.98%)
Jan 02, 2026 2.130 2.140 1.970 2.020 145,879 -0.09(-4.27%)
Dec 31, 2025 2.000 2.140 2.000 2.110 184,194 +0.11(+5.76%)
Dec 30, 2025 1.990 2.000 1.900 1.995 162,484 -0.00(-0.25%)
Dec 29, 2025 2.090 2.110 1.980 2.000 228,246 -0.11(-5.21%)
Dec 26, 2025 2.170 2.175 2.090 2.110 92,837 -0.05(-2.31%)
Dec 24, 2025 2.160 2.180 2.120 2.160 97,975 -0.01(-0.46%)
Dec 23, 2025 2.280 2.320 2.120 2.170 202,389 -0.11(-4.82%)
Dec 22, 2025 2.170 2.390 2.140 2.280 359,849 +0.13(+6.05%)
Dec 19, 2025 2.110 2.280 2.109 2.150 264,040 +0.03(+1.42%)
Dec 18, 2025 2.080 2.120 2.010 2.120 180,042 +0.07(+3.41%)
Dec 17, 2025 2.130 2.150 2.020 2.050 123,390 -0.05(-2.38%)
Dec 16, 2025 2.020 2.110 2.000 2.100 144,494 +0.04(+1.94%)
Dec 15, 2025 2.140 2.150 1.970 2.060 124,959 -0.08(-3.74%)
Dec 12, 2025 2.000 2.190 2.000 2.140 277,157 +0.18(+9.18%)
Dec 11, 2025 1.890 1.990 1.866 1.960 156,109 +0.06(+3.16%)
Dec 10, 2025 1.920 1.955 1.880 1.900 90,566 -0.05(-2.56%)
Dec 09, 2025 1.900 1.950 1.869 1.950 106,309 +0.01(+0.52%)
Dec 08, 2025 1.860 1.950 1.850 1.940 81,780 +0.08(+4.30%)
Dec 05, 2025 2.020 2.020 1.860 1.860 166,993 -0.12(-6.06%)
Dec 04, 2025 1.930 2.000 1.900 1.980 168,948 +0.05(+2.59%)
Dec 03, 2025 1.760 1.940 1.760 1.930 136,161 +0.18(+10.29%)
Dec 02, 2025 1.890 1.890 1.750 1.750 127,203 -0.15(-7.89%)
Dec 01, 2025 1.880 1.936 1.840 1.900 133,712 +0.02(+1.06%)
Nov 28, 2025 1.960 2.020 1.880 1.880 53,323 -0.07(-3.59%)
Nov 26, 2025 1.940 2.030 1.911 1.950 158,071 +0.01(+0.52%)
Nov 25, 2025 1.710 1.960 1.650 1.940 374,059 +0.24(+14.12%)
Nov 24, 2025 1.610 1.730 1.610 1.700 148,760 +0.13(+8.28%)
Nov 21, 2025 1.550 1.610 1.530 1.570 82,623 +0.01(+0.64%)
Nov 20, 2025 1.580 1.717 1.520 1.560 147,691 +0.01(+0.65%)
Nov 19, 2025 1.660 1.700 1.510 1.550 132,697 -0.11(-6.63%)
Nov 18, 2025 1.600 1.701 1.560 1.660 133,310 +0.08(+5.06%)
Nov 17, 2025 1.730 1.740 1.500 1.580 259,619 -0.15(-8.67%)
Nov 14, 2025 1.760 1.800 1.720 1.730 88,627 -0.08(-4.42%)
Nov 13, 2025 1.900 2.000 1.780 1.810 160,574 -0.14(-7.18%)
Nov 12, 2025 1.980 2.040 1.875 1.950 408,618 -0.02(-1.02%)
Nov 11, 2025 1.890 1.980 1.870 1.970 106,304 +0.08(+4.23%)
Nov 10, 2025 1.890 1.910 1.800 1.890 122,868 +0.01(+0.53%)
Nov 07, 2025 1.860 1.920 1.735 1.880 282,779 -0.02(-1.05%)
Nov 06, 2025 2.000 2.050 1.900 1.900 172,735 -0.13(-6.40%)
Nov 05, 2025 1.950 2.085 1.950 2.030 85,861 +0.09(+4.64%)
Nov 04, 2025 2.140 2.160 1.940 1.940 275,385 -0.24(-11.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.