Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.490	2.745	2.490	2.700	635,911	+0.15(+5.88%)
Apr 01, 2026	2.380	2.630	2.380	2.550	767,785	+0.19(+8.05%)
Mar 31, 2026	2.190	2.420	2.190	2.360	413,055	+0.17(+7.76%)
Mar 30, 2026	2.280	2.320	2.170	2.190	447,078	-0.07(-3.10%)
Mar 27, 2026	2.480	2.550	2.250	2.260	924,541	-0.29(-11.37%)
Mar 26, 2026	2.560	2.750	2.359	2.550	731,029	-0.08(-3.04%)
Mar 25, 2026	2.660	2.780	2.600	2.630	426,265	+0.04(+1.54%)
Mar 24, 2026	2.680	2.680	2.520	2.590	651,168	-0.12(-4.43%)
Mar 23, 2026	2.730	2.805	2.630	2.710	588,288	+0.04(+1.50%)
Mar 20, 2026	2.880	2.935	2.660	2.670	491,114	-0.25(-8.56%)
Mar 19, 2026	2.870	3.035	2.800	2.920	577,176	+0.00(+0.00%)
Mar 18, 2026	3.080	3.080	2.880	2.920	527,945	-0.17(-5.50%)
Mar 17, 2026	3.390	3.460	3.040	3.090	753,616	-0.25(-7.49%)
Mar 16, 2026	3.500	3.600	3.210	3.340	9,314,115	+0.07(+2.14%)
Mar 13, 2026	3.270	3.350	2.980	3.270	393,593	-0.03(-0.91%)
Mar 12, 2026	3.330	3.361	3.088	3.300	282,235	-0.07(-2.08%)
Mar 11, 2026	3.370	3.463	3.180	3.370	275,814	+0.01(+0.30%)
Mar 10, 2026	3.150	3.495	3.150	3.360	371,923	+0.22(+7.01%)
Mar 09, 2026	3.240	3.300	3.051	3.140	306,518	-0.17(-5.14%)
Mar 06, 2026	3.260	3.400	3.230	3.310	211,720	-0.03(-0.90%)
Mar 05, 2026	3.290	3.350	3.110	3.340	325,554	+0.03(+0.91%)
Mar 04, 2026	3.360	3.370	3.130	3.310	245,507	+0.00(+0.00%)
Mar 03, 2026	3.200	3.410	3.010	3.310	390,992	+0.01(+0.30%)
Mar 02, 2026	3.140	3.315	2.970	3.300	542,479	+0.16(+5.10%)
Feb 27, 2026	2.800	3.250	2.800	3.140	853,575	+0.31(+10.95%)
Feb 26, 2026	2.800	2.885	2.750	2.830	201,285	+0.05(+1.80%)
Feb 25, 2026	2.800	2.810	2.680	2.780	213,331	+0.02(+0.72%)
Feb 24, 2026	2.570	2.800	2.480	2.760	234,237	+0.18(+6.98%)
Feb 23, 2026	2.570	2.630	2.500	2.580	193,567	+0.01(+0.39%)
Feb 20, 2026	2.680	2.750	2.556	2.570	221,542	-0.15(-5.51%)
Feb 19, 2026	2.560	2.730	2.510	2.720	244,770	+0.11(+4.21%)
Feb 18, 2026	2.460	2.650	2.414	2.610	273,629	+0.16(+6.53%)
Feb 17, 2026	2.500	2.510	2.370	2.450	192,884	-0.06(-2.39%)
Feb 13, 2026	2.390	2.650	2.385	2.510	281,839	+0.12(+5.02%)
Feb 12, 2026	2.570	2.570	2.340	2.390	261,721	-0.17(-6.64%)
Feb 11, 2026	2.480	2.580	2.329	2.560	295,981	+0.09(+3.64%)
Feb 10, 2026	2.460	2.575	2.360	2.470	373,966	-0.01(-0.40%)
Feb 09, 2026	2.400	2.510	2.250	2.480	350,457	+0.08(+3.33%)
Feb 06, 2026	2.300	2.470	2.270	2.400	504,859	+0.15(+6.67%)
Feb 05, 2026	2.400	2.430	2.210	2.250	609,444	-0.20(-8.16%)
Feb 04, 2026	2.550	2.595	2.380	2.450	430,782	-0.12(-4.67%)
Feb 03, 2026	2.610	2.650	2.390	2.570	549,395	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

Historical Prices